Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 39.15 39.53 38.06 38.18 4,972,189 -1.09(-2.78%)
Oct 29, 2009 39.04 39.65 38.71 39.27 3,598,273 +0.69(+1.79%)
Oct 28, 2009 39.59 39.80 38.49 38.58 5,177,882 -1.29(-3.24%)
Oct 27, 2009 39.39 40.12 38.73 39.87 6,516,144 +0.48(+1.22%)
Oct 26, 2009 39.14 40.24 39.11 39.39 5,097,792 +0.22(+0.56%)
Oct 23, 2009 39.37 39.46 38.99 39.17 3,905,593 -0.28(-0.71%)
Oct 22, 2009 38.98 39.61 38.33 39.45 5,583,999 +0.64(+1.65%)
Oct 21, 2009 39.65 40.33 38.75 38.81 5,891,599 -0.98(-2.46%)
Oct 20, 2009 39.29 39.95 39.25 39.79 6,260,474 -1.07(-2.62%)
Oct 19, 2009 40.76 41.28 40.39 40.86 3,260,978 +0.13(+0.32%)
Oct 16, 2009 40.65 40.83 39.97 40.73 5,164,330 -0.19(-0.46%)
Oct 15, 2009 40.31 41.00 40.25 40.92 5,316,885 +0.30(+0.74%)
Oct 14, 2009 39.73 40.77 39.71 40.62 7,906,213 +1.36(+3.46%)
Oct 13, 2009 39.01 39.49 38.93 39.26 3,864,335 +0.15(+0.38%)
Oct 12, 2009 38.84 39.35 38.52 39.11 4,684,476 +0.67(+1.74%)
Oct 09, 2009 38.49 38.62 38.17 38.44 3,596,923 -0.15(-0.39%)
Oct 08, 2009 38.26 38.88 38.25 38.59 4,335,631 +0.49(+1.29%)
Oct 07, 2009 37.88 38.10 37.56 38.10 3,662,224 +0.23(+0.61%)
Oct 06, 2009 37.48 38.15 37.38 37.87 5,433,799 +0.77(+2.08%)
Oct 05, 2009 36.42 37.25 36.32 37.10 3,246,192 +0.69(+1.90%)
Oct 02, 2009 36.39 36.81 36.30 36.41 3,808,157 -0.60(-1.62%)
Oct 01, 2009 37.43 37.85 36.67 37.01 6,065,251 -0.51(-1.36%)
Sep 30, 2009 37.80 37.88 37.01 37.52 5,175,427 -0.34(-0.90%)
Sep 29, 2009 37.89 38.25 37.50 37.86 2,513,737 +0.08(+0.21%)
Sep 28, 2009 37.39 37.89 37.31 37.78 2,605,866 +0.48(+1.29%)
Sep 25, 2009 37.91 37.91 37.08 37.30 3,900,442 -0.61(-1.61%)
Sep 24, 2009 38.50 38.90 37.64 37.91 4,852,670 -0.39(-1.02%)
Sep 23, 2009 38.40 38.85 38.22 38.30 5,939,871 -0.02(-0.05%)
Sep 22, 2009 38.77 39.02 38.28 38.32 5,724,184 -0.13(-0.34%)
Sep 21, 2009 37.45 38.52 37.45 38.45 7,633,163 +0.55(+1.45%)
Sep 18, 2009 37.73 38.13 37.61 37.90 7,434,477 -0.49(-1.28%)
Sep 17, 2009 38.57 38.82 37.41 38.39 9,719,448 +0.32(+0.84%)
Sep 16, 2009 38.69 38.74 37.87 38.07 10,358,089 -0.25(-0.65%)
Sep 15, 2009 40.35 40.53 37.95 38.32 24,978,315 -2.09(-5.17%)
Sep 14, 2009 39.74 40.68 39.25 40.41 8,574,907 +0.65(+1.63%)
Sep 11, 2009 40.54 40.63 39.37 39.76 10,528,728 -1.29(-3.14%)
Sep 10, 2009 41.11 41.22 40.22 41.05 5,770,652 -0.09(-0.22%)
Sep 09, 2009 41.05 41.48 40.70 41.14 6,968,183 +0.02(+0.05%)
Sep 08, 2009 39.79 41.28 39.66 41.12 8,875,884 +1.71(+4.34%)
Sep 04, 2009 39.24 39.73 39.02 39.41 6,058,269 -0.24(-0.61%)
Sep 03, 2009 37.83 39.87 37.39 39.65 11,013,038 +2.22(+5.93%)
Sep 02, 2009 36.53 37.75 36.50 37.43 9,334,074 +1.34(+3.71%)
Sep 01, 2009 36.11 36.64 35.66 36.09 8,658,396 -0.19(-0.52%)
Aug 31, 2009 37.16 37.45 36.03 36.28 7,080,798 -1.26(-3.36%)
Aug 28, 2009 37.77 38.19 37.45 37.54 5,929,704 +0.07(+0.19%)
Aug 27, 2009 37.30 37.66 36.42 37.47 4,519,223 +0.18(+0.48%)
Aug 26, 2009 36.80 37.69 36.64 37.29 5,410,253 +0.38(+1.03%)
Aug 25, 2009 36.14 37.43 35.97 36.91 8,063,499 +1.10(+3.07%)
Aug 24, 2009 37.58 37.66 35.76 35.81 6,575,313 -1.68(-4.48%)
Aug 21, 2009 36.92 37.75 36.82 37.49 4,546,895 +0.78(+2.12%)
Aug 20, 2009 36.37 36.88 35.93 36.71 3,582,511 +0.40(+1.10%)
Aug 19, 2009 35.55 36.54 35.25 36.31 5,603,655 +0.25(+0.69%)
Aug 18, 2009 34.87 36.15 34.62 36.06 6,042,880 +0.94(+2.68%)
Aug 17, 2009 35.61 35.63 34.74 35.12 5,738,825 -1.32(-3.62%)
Aug 14, 2009 37.00 37.08 36.10 36.44 3,776,005 -0.57(-1.54%)
Aug 13, 2009 36.81 37.26 36.01 37.01 5,474,445 +0.51(+1.40%)
Aug 12, 2009 36.64 37.04 36.23 36.50 7,117,476 -0.27(-0.73%)
Aug 11, 2009 37.53 37.70 36.52 36.77 7,122,121 -0.89(-2.36%)
Aug 10, 2009 38.31 38.61 37.21 37.66 8,861,911 -2.09(-5.26%)
Aug 07, 2009 38.18 39.86 37.86 39.75 5,554,880 +2.11(+5.61%)
Aug 06, 2009 38.01 38.40 36.97 37.64 4,621,532 +0.08(+0.21%)
Aug 05, 2009 38.49 38.96 37.14 37.56 5,364,125 -0.91(-2.37%)
Aug 04, 2009 38.16 39.22 38.10 38.47 4,775,512 +0.09(+0.23%)
Aug 03, 2009 37.94 38.48 37.45 38.38 5,185,844 +1.01(+2.70%)
Jul 31, 2009 36.71 37.72 36.71 37.37 5,531,062 +0.64(+1.74%)
Jul 30, 2009 37.25 37.64 36.59 36.73 5,431,316 -0.24(-0.65%)
Jul 29, 2009 37.18 37.78 36.48 36.97 4,360,702 -0.41(-1.10%)
Jul 28, 2009 36.26 37.50 36.23 37.38 7,654,322 +1.56(+4.36%)
Jul 27, 2009 36.23 36.55 35.61 35.82 5,591,629 -0.73(-2.00%)
Jul 24, 2009 36.81 36.98 36.06 36.55 402 -0.56(-1.51%)
Jul 23, 2009 35.99 37.43 35.57 37.11 5,271,414 +1.19(+3.31%)
Jul 22, 2009 36.01 36.45 35.61 35.92 6,146,873 -0.49(-1.35%)
Jul 21, 2009 36.87 36.95 35.49 36.41 6,440,146 -0.45(-1.22%)
Jul 20, 2009 36.20 36.88 35.87 36.86 6,140,148 +0.68(+1.88%)
Jul 17, 2009 35.36 36.31 35.10 36.18 5,676,417 +0.58(+1.63%)
Jul 16, 2009 35.35 35.78 34.78 35.60 4,796,554 +0.25(+0.71%)
Jul 15, 2009 34.87 35.53 34.76 35.35 6,753,568 +0.94(+2.73%)
Jul 14, 2009 34.24 34.60 33.49 34.41 5,323,882 +0.29(+0.85%)
Jul 13, 2009 33.90 34.31 33.74 34.12 8,143,102 +1.35(+4.12%)
Jul 10, 2009 32.60 33.23 32.49 32.77 4,293,628 -0.09(-0.27%)
Jul 09, 2009 32.47 33.27 32.33 32.86 7,491,656 +0.65(+2.02%)
Jul 08, 2009 31.56 32.29 31.25 32.21 12,242,012 +0.86(+2.74%)
Jul 07, 2009 32.05 32.29 31.26 31.35 5,563,226 -0.72(-2.25%)
Jul 06, 2009 31.53 32.36 31.45 32.07 8,117,245 -0.01(-0.03%)
Jul 02, 2009 33.42 33.61 32.02 32.08 6,651,544 -1.92(-5.65%)
Jul 01, 2009 33.67 34.31 33.51 34.00 4,608,144 +0.51(+1.52%)
Jun 30, 2009 34.04 34.80 33.19 33.49 6,432,663 -0.53(-1.56%)
Jun 29, 2009 33.70 34.54 33.24 34.02 4,150,100 +0.44(+1.31%)
Jun 26, 2009 34.11 34.33 33.50 33.58 3,922,264 -0.47(-1.38%)
Jun 25, 2009 33.85 34.28 33.74 34.05 6,594,624 +1.08(+3.28%)
Jun 24, 2009 33.23 33.73 32.80 32.97 6,103,710 -0.01(-0.03%)
Jun 23, 2009 33.54 33.72 32.72 32.98 5,074,397 -0.46(-1.38%)
Jun 22, 2009 34.22 34.41 33.42 33.44 5,983,891 -0.94(-2.73%)
Jun 19, 2009 34.31 34.90 34.17 34.38 11,147,005 +0.31(+0.91%)
Jun 18, 2009 36.00 36.28 33.81 34.07 13,472,205 -1.80(-5.02%)
Jun 17, 2009 35.57 36.57 35.37 35.87 9,123,818 +0.03(+0.08%)
Jun 16, 2009 37.55 38.15 35.62 35.84 27,500,171 -2.82(-7.29%)
Jun 15, 2009 38.01 39.03 37.13 38.66 12,761,819 +0.11(+0.29%)
Jun 12, 2009 37.13 38.69 36.90 38.55 7,140,872 +1.32(+3.55%)
Jun 11, 2009 38.41 38.54 37.03 37.23 8,583,377 -1.64(-4.22%)
Jun 10, 2009 39.77 39.98 37.83 38.87 6,439,646 -0.65(-1.64%)
Jun 09, 2009 38.96 39.84 38.60 39.52 5,548,193 +0.88(+2.28%)
Jun 08, 2009 38.16 39.05 37.85 38.64 7,404,015 +1.20(+3.21%)
Jun 05, 2009 37.69 38.03 36.75 37.44 6,164,056 +0.41(+1.11%)
Jun 04, 2009 37.74 37.79 36.51 37.03 6,622,218 -0.99(-2.60%)
Jun 03, 2009 37.50 38.22 37.07 38.02 6,335,999 +0.11(+0.29%)
Jun 02, 2009 37.54 38.08 37.02 37.91 5,847,578 +0.28(+0.74%)
Jun 01, 2009 35.67 38.20 35.36 37.63 8,622,356 +2.53(+7.21%)
May 29, 2009 35.20 35.55 33.99 35.10 8,030,588 +0.16(+0.46%)
May 28, 2009 35.25 35.73 34.25 34.94 8,217,069 -0.33(-0.94%)
May 27, 2009 36.96 36.96 35.24 35.27 7,621,719 -1.78(-4.80%)
May 26, 2009 34.92 37.30 34.91 37.05 7,868,233 +1.87(+5.32%)
May 22, 2009 35.39 35.79 34.23 35.18 5,948,062 -0.05(-0.14%)
May 21, 2009 35.63 36.10 34.76 35.23 7,191,514 -0.97(-2.68%)
May 20, 2009 37.48 38.15 36.14 36.20 6,051,145 -1.05(-2.82%)
May 19, 2009 36.26 37.90 36.25 37.25 7,134,477 +0.89(+2.45%)
May 18, 2009 35.56 36.50 35.50 36.36 7,329,994 +0.95(+2.68%)
May 15, 2009 36.10 36.82 35.20 35.41 6,928,292 -0.72(-1.99%)
May 14, 2009 35.48 37.10 35.31 36.13 7,943,974 +0.93(+2.64%)
May 13, 2009 36.19 36.24 34.65 35.20 10,883,846 -1.86(-5.02%)
May 12, 2009 38.49 38.54 36.21 37.06 9,319,243 -1.10(-2.88%)
May 11, 2009 37.42 38.76 36.64 38.16 8,857,347 +0.23(+0.61%)
May 08, 2009 38.25 38.95 37.08 37.93 10,501,436 -0.77(-1.99%)
May 07, 2009 40.24 40.34 38.00 38.70 8,708,217 -0.80(-2.03%)
May 06, 2009 41.58 41.58 38.97 39.50 7,981,445 -1.37(-3.35%)
May 05, 2009 40.28 41.48 39.88 40.87 7,559,310 +0.49(+1.21%)
May 04, 2009 37.57 40.46 37.02 40.38 11,709,380 +3.18(+8.55%)
May 01, 2009 38.20 38.58 37.02 37.20 5,570,043 -1.18(-3.07%)
Apr 30, 2009 38.10 38.97 37.52 38.38 8,970,380 +0.85(+2.26%)
Apr 29, 2009 37.98 38.93 37.20 37.53 6,651,613 -0.35(-0.92%)
Apr 28, 2009 37.96 38.85 37.65 37.88 5,101,762 -0.39(-1.02%)
Apr 27, 2009 39.04 39.60 38.11 38.27 6,678,407 -1.00(-2.55%)
Apr 24, 2009 39.81 40.50 39.02 39.27 7,013,574 -0.23(-0.58%)
Apr 23, 2009 40.19 40.60 38.72 39.50 6,337,545 -0.24(-0.60%)
Apr 22, 2009 39.48 42.06 39.29 39.74 10,128,553 -0.21(-0.53%)
Apr 21, 2009 38.32 40.07 38.24 39.95 5,734,435 +1.34(+3.47%)
Apr 20, 2009 38.99 39.00 38.07 38.61 6,629,143 -0.90(-2.28%)
Apr 17, 2009 38.59 40.00 37.89 39.51 9,067,087 +0.98(+2.54%)
Apr 16, 2009 38.35 38.88 37.43 38.53 7,608,473 +0.70(+1.85%)
Apr 15, 2009 37.96 38.21 37.14 37.83 6,397,473 -0.27(-0.71%)
Apr 14, 2009 40.18 40.46 38.08 38.10 11,508,349 -2.95(-7.19%)
Apr 13, 2009 40.74 41.36 40.02 41.05 6,017,403 -0.04(-0.10%)
Apr 09, 2009 40.42 41.45 40.05 41.09 9,773,584 +1.64(+4.16%)
Apr 08, 2009 38.68 39.88 38.51 39.45 8,955,406 +1.32(+3.46%)
Apr 07, 2009 38.77 38.88 38.02 38.13 6,183,311 -0.89(-2.28%)
Apr 06, 2009 39.65 39.84 38.80 39.02 7,647,821 -1.24(-3.08%)
Apr 03, 2009 39.62 40.33 39.32 40.26 8,273,664 +0.38(+0.95%)
Apr 02, 2009 39.60 41.32 39.50 39.88 13,791,537 +0.91(+2.34%)
Apr 01, 2009 37.63 39.19 37.19 38.97 8,830,382 +1.01(+2.66%)
Mar 31, 2009 37.32 38.52 36.88 37.96 11,341,985 +0.99(+2.68%)
Mar 30, 2009 37.10 37.25 36.27 36.97 8,896,519 -0.70(-1.86%)
Mar 26, 2009 37.00 39.25 36.79 37.67 35,104,087 +4.21(+12.58%)
Mar 25, 2009 33.60 34.63 32.27 33.46 12,370,698 +0.22(+0.66%)
Mar 24, 2009 33.55 33.96 32.80 33.24 10,243,798 -0.86(-2.52%)
Mar 23, 2009 33.01 34.17 32.73 34.10 9,990,627 +1.80(+5.57%)
Mar 20, 2009 33.40 33.70 31.64 32.30 10,415,163 -0.80(-2.42%)
Mar 19, 2009 33.21 33.65 32.09 33.10 12,111,723 +0.37(+1.13%)
Mar 18, 2009 31.48 33.22 31.26 32.73 12,603,922 +1.00(+3.15%)
Mar 17, 2009 29.64 31.77 29.26 31.73 17,208,530 +2.58(+8.85%)
Mar 16, 2009 30.00 30.21 29.04 29.15 8,457,371 -0.54(-1.82%)
Mar 13, 2009 29.46 29.95 27.40 29.69 0 +0.19(+0.64%)
Mar 12, 2009 28.50 29.61 28.00 29.50 10,816,305 +1.17(+4.13%)
Mar 11, 2009 28.34 28.67 27.45 28.33 12,160,602 +0.34(+1.21%)
Mar 10, 2009 25.30 28.44 25.09 27.99 16,197,536 +3.26(+13.18%)
Mar 09, 2009 25.49 25.49 24.60 24.73 11,225,066 +0.02(+0.08%)
Mar 06, 2009 25.97 26.25 23.97 24.71 0 -1.31(-5.03%)
Mar 05, 2009 27.22 28.24 25.65 26.02 12,067,650 -1.62(-5.86%)
Mar 04, 2009 27.40 28.04 26.66 27.64 10,940,405 +0.81(+3.02%)
Mar 02, 2009 28.29 28.44 26.72 26.83 12,475,397 -1.99(-6.90%)
Feb 27, 2009 28.05 29.65 28.05 28.82 0 +0.06(+0.21%)
Feb 26, 2009 28.60 29.43 28.40 28.76 10,459,002 +0.56(+1.99%)
Feb 25, 2009 27.76 29.00 27.37 28.20 10,745,838 +0.32(+1.15%)
Feb 24, 2009 27.52 28.12 26.84 27.88 16,269,937 +0.30(+1.09%)
Feb 23, 2009 28.29 29.28 27.38 27.58 10,057,904 -0.32(-1.15%)
Feb 20, 2009 27.59 28.15 27.00 27.90 12,133,611 +0.01(+0.04%)
Feb 19, 2009 28.77 29.40 27.71 27.89 9,845,040 +0.17(+0.61%)
Feb 18, 2009 28.65 28.76 27.50 27.72 9,324,569 -0.45(-1.60%)
Feb 17, 2009 29.20 29.47 27.90 28.17 13,078,478 -2.18(-7.18%)
Feb 13, 2009 30.13 30.89 30.00 30.35 8,519,480 +0.12(+0.40%)
Feb 12, 2009 28.59 30.35 28.58 30.23 12,734,747 +1.04(+3.56%)
Feb 11, 2009 29.36 29.65 28.69 29.19 7,337,472 +0.49(+1.71%)
Feb 10, 2009 29.90 30.76 28.48 28.70 7,190,571 -1.44(-4.78%)
Feb 09, 2009 29.78 30.30 28.88 30.14 5,746,934 +0.30(+1.01%)
Feb 06, 2009 29.25 30.07 29.25 29.84 6,626,212 +0.49(+1.67%)
Feb 05, 2009 27.94 29.83 27.75 29.35 10,680,281 +1.34(+4.78%)
Feb 04, 2009 28.24 29.17 27.71 28.01 8,472,987 -0.55(-1.93%)
Feb 03, 2009 27.29 28.93 27.13 28.56 7,914,907 +1.27(+4.65%)
Feb 02, 2009 27.28 28.01 26.80 27.29 8,259,152 -0.73(-2.61%)
Jan 30, 2009 29.27 29.33 27.80 28.02 0 -1.14(-3.91%)
Jan 29, 2009 29.88 30.38 29.05 29.16 6,724,325 -1.10(-3.64%)
Jan 28, 2009 29.35 30.67 29.05 30.26 12,146,921 +2.00(+7.08%)
Jan 27, 2009 28.39 29.43 28.00 28.26 8,544,180 +0.04(+0.14%)
Jan 26, 2009 27.74 28.89 27.40 28.22 7,427,599 +0.57(+2.06%)
Jan 23, 2009 26.58 28.26 26.58 27.65 8,324,457 +0.41(+1.51%)
Jan 22, 2009 27.36 27.83 26.37 27.24 10,865,062 -0.07(-0.26%)
Jan 21, 2009 27.55 27.55 26.31 27.31 10,407,029 +0.08(+0.29%)
Jan 20, 2009 28.89 29.22 26.88 27.23 14,217,203 -2.11(-7.19%)
Jan 16, 2009 27.53 30.00 27.04 29.34 20,779,211 +2.20(+8.11%)
Jan 15, 2009 26.00 28.78 25.56 27.14 9,645,946 +1.02(+3.91%)
Jan 14, 2009 26.13 26.50 25.62 26.12 9,707,739 -0.91(-3.37%)
Jan 13, 2009 27.03 27.78 26.50 27.03 6,989,828 -0.53(-1.92%)
Jan 12, 2009 27.72 28.69 27.32 27.56 7,604,614 -0.52(-1.85%)
Jan 09, 2009 29.76 29.95 27.82 28.08 10,109,842 -1.57(-5.30%)
Jan 08, 2009 28.56 30.16 28.56 29.65 7,996,079 +0.10(+0.34%)
Jan 07, 2009 30.77 30.92 29.29 29.55 7,594,128 -1.70(-5.44%)
Jan 06, 2009 30.78 31.73 30.51 31.25 9,276,812 +1.25(+4.17%)
Jan 05, 2009 29.51 30.50 29.38 30.00 9,102,743 +0.98(+3.38%)
Jan 02, 2009 27.96 29.16 27.83 29.02 0 +0.91(+3.24%)
Jan 01, 2009 27.71 28.47 27.59 28.11 0 +0.00(+0.00%)
Dec 31, 2008 27.71 28.47 27.59 28.11 4,720,172 +0.36(+1.30%)
Dec 30, 2008 26.47 27.89 26.47 27.75 5,003,866 +1.41(+5.35%)
Dec 29, 2008 27.12 27.12 25.85 26.34 3,526,068 -0.36(-1.35%)
Dec 26, 2008 26.19 27.21 26.19 26.70 1,697,393 +0.00(+0.00%)
Dec 24, 2008 26.33 26.75 26.33 26.70 1,537,698 +0.24(+0.91%)
Dec 23, 2008 27.07 27.43 26.31 26.46 5,384,805 -0.85(-3.11%)
Dec 22, 2008 28.40 28.50 26.80 27.31 6,652,292 -0.79(-2.81%)
Dec 19, 2008 27.89 28.97 27.83 28.10 7,936,550 -0.19(-0.67%)
Dec 18, 2008 28.79 29.66 27.92 28.29 8,998,776 -0.29(-1.01%)
Dec 17, 2008 27.40 29.04 27.29 28.58 9,108,112 +0.90(+3.25%)
Dec 16, 2008 25.92 27.81 25.78 27.68 26,794,608 +4.21(+17.94%)
Dec 15, 2008 25.12 25.50 22.92 23.47 9,454,198 -0.95(-3.89%)
Dec 12, 2008 23.50 24.50 23.02 24.42 0 +0.32(+1.33%)
Dec 11, 2008 24.16 25.66 23.77 24.10 7,425,609 -0.72(-2.90%)
Dec 10, 2008 23.95 25.19 23.40 24.82 7,978,142 +1.07(+4.51%)
Dec 09, 2008 23.65 25.28 23.47 23.75 10,185,602 -0.53(-2.18%)
Dec 08, 2008 24.00 25.00 23.44 24.28 9,312,151 +1.23(+5.34%)
Dec 05, 2008 21.72 23.10 21.00 23.05 6,860,829 +0.91(+4.11%)
Dec 04, 2008 20.76 23.47 20.75 22.14 12,448,594 +0.99(+4.68%)
Dec 03, 2008 20.28 21.25 19.02 21.15 8,607,124 +1.20(+6.02%)
Dec 02, 2008 19.24 20.13 18.49 19.95 10,680,909 +0.93(+4.89%)
Dec 01, 2008 19.92 20.32 18.83 19.02 8,981,201 -1.69(-8.16%)
Nov 28, 2008 21.39 21.39 20.03 20.71 3,514,769 -0.37(-1.76%)
Nov 26, 2008 19.62 21.25 19.56 21.08 7,746,276 +1.08(+5.40%)
Nov 25, 2008 20.24 21.15 19.56 20.00 10,649,612 +0.11(+0.55%)
Nov 24, 2008 18.14 20.30 17.80 19.89 14,063,112 +2.26(+12.82%)
Nov 21, 2008 19.02 19.02 16.42 17.63 13,314,298 +0.21(+1.21%)
Nov 20, 2008 17.95 19.37 17.23 17.42 11,590,168 -1.16(-6.24%)
Nov 19, 2008 20.11 20.54 17.52 18.58 19,753,476 -2.39(-11.40%)
Nov 18, 2008 20.66 21.54 20.18 20.97 9,304,666 +0.20(+0.96%)
Nov 17, 2008 21.41 21.88 20.74 20.77 9,042,216 -1.29(-5.85%)
Nov 14, 2008 22.79 23.55 21.93 22.06 0 -1.53(-6.49%)
Nov 13, 2008 21.79 23.62 21.00 23.59 14,002,628 +1.62(+7.37%)
Nov 12, 2008 21.00 22.77 20.70 21.97 26,029,922 -1.91(-8.00%)
Nov 11, 2008 24.45 24.75 23.55 23.88 7,681,562 -1.33(-5.28%)
Nov 10, 2008 26.80 27.45 24.80 25.21 7,670,062 -0.38(-1.48%)
Nov 07, 2008 25.64 26.15 25.09 25.59 5,761,478 -0.17(-0.66%)
Nov 06, 2008 26.00 27.50 25.10 25.76 11,407,352 -0.84(-3.16%)
Nov 05, 2008 27.30 27.40 26.40 26.60 8,572,873 -0.88(-3.20%)
Nov 04, 2008 28.87 28.87 26.69 27.48 10,116,824 -0.28(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.