Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 30.29 30.91 30.27 30.88 11,423 +0.58(+1.91%)
Mar 30, 2009 30.50 30.63 30.20 30.30 24,163 -0.58(-1.88%)
Mar 26, 2009 31.06 31.12 30.75 30.88 10,780 -0.22(-0.71%)
Mar 25, 2009 31.47 31.47 31.00 31.10 5,979 -0.28(-0.89%)
Mar 24, 2009 31.32 31.43 31.20 31.38 4,778 +0.06(+0.19%)
Mar 23, 2009 31.30 31.34 31.14 31.32 38,902 -0.20(-0.64%)
Mar 20, 2009 31.76 31.82 31.46 31.52 18,577 -0.27(-0.84%)
Mar 19, 2009 31.58 31.79 31.56 31.79 13,781 +0.49(+1.57%)
Mar 18, 2009 31.21 31.37 31.17 31.30 4,306 -0.04(-0.13%)
Mar 17, 2009 31.32 31.35 31.02 31.34 17,629 +0.14(+0.45%)
Mar 16, 2009 31.41 31.45 31.20 31.20 5,761 -0.11(-0.35%)
Mar 13, 2009 31.59 31.59 31.22 31.31 0 +0.04(+0.13%)
Mar 12, 2009 30.61 31.34 30.61 31.27 62,789 +0.61(+1.99%)
Mar 11, 2009 30.79 30.80 30.66 30.66 12,019 -0.04(-0.13%)
Mar 10, 2009 31.11 31.13 30.70 30.70 26,722 -0.45(-1.44%)
Mar 09, 2009 30.79 31.15 30.73 31.15 13,300 +0.26(+0.84%)
Mar 06, 2009 31.31 31.48 30.80 30.89 0 -0.38(-1.22%)
Mar 05, 2009 31.31 31.31 31.09 31.27 5,434 -0.18(-0.57%)
Mar 04, 2009 31.51 31.56 31.41 31.45 6,654 +0.58(+1.88%)
Mar 02, 2009 31.54 31.54 30.83 30.87 12,851 -0.55(-1.75%)
Feb 27, 2009 30.99 31.56 30.99 31.42 0 +0.41(+1.32%)
Feb 26, 2009 31.02 31.22 31.00 31.01 6,385 +0.09(+0.29%)
Feb 25, 2009 30.68 31.00 30.59 30.92 5,052 +0.22(+0.72%)
Feb 24, 2009 30.28 30.81 30.27 30.70 136,790 +0.33(+1.09%)
Feb 23, 2009 30.31 30.58 30.26 30.37 101,413 +0.07(+0.23%)
Feb 20, 2009 30.66 30.79 30.21 30.30 4,674 -0.76(-2.45%)
Feb 19, 2009 30.83 31.16 30.75 31.06 6,589 +0.33(+1.07%)
Feb 18, 2009 31.13 31.30 30.66 30.73 15,422 -0.34(-1.09%)
Feb 17, 2009 31.70 31.72 30.99 31.07 56,708 -1.21(-3.75%)
Feb 13, 2009 32.44 32.52 32.26 32.28 5,013 -0.14(-0.43%)
Feb 12, 2009 32.07 32.45 32.01 32.42 4,378 +0.26(+0.81%)
Feb 11, 2009 32.32 32.34 32.12 32.16 5,615 -0.07(-0.22%)
Feb 10, 2009 32.04 32.49 32.04 32.23 22,295 +0.43(+1.35%)
Feb 09, 2009 31.49 31.90 31.49 31.80 17,902 +0.13(+0.41%)
Feb 06, 2009 31.42 31.81 31.41 31.67 19,769 +0.11(+0.35%)
Feb 05, 2009 31.25 31.59 31.20 31.56 11,763 +0.08(+0.27%)
Feb 04, 2009 31.65 31.67 31.48 31.48 9,626 -0.33(-1.05%)
Feb 03, 2009 31.71 31.86 31.48 31.81 15,768 +0.01(+0.03%)
Feb 02, 2009 30.33 31.98 30.33 31.80 11,524 +0.21(+0.66%)
Jan 30, 2009 31.12 31.74 31.12 31.59 0 +0.46(+1.48%)
Jan 29, 2009 30.93 31.27 30.93 31.13 6,508 -0.15(-0.48%)
Jan 28, 2009 31.20 31.44 31.17 31.28 12,819 +0.19(+0.61%)
Jan 27, 2009 31.70 31.81 31.01 31.09 8,900 -0.67(-2.11%)
Jan 26, 2009 32.21 32.30 31.65 31.76 35,410 -0.86(-2.64%)
Jan 23, 2009 31.95 32.62 31.72 32.62 103,823 +0.47(+1.46%)
Jan 22, 2009 32.20 32.25 32.00 32.15 64,004 -0.07(-0.22%)
Jan 21, 2009 32.13 32.34 31.97 32.22 25,611 +0.00(+0.00%)
Jan 20, 2009 32.64 32.76 32.21 32.22 16,155 -0.59(-1.80%)
Jan 16, 2009 33.02 33.07 32.79 32.81 9,231 -0.02(-0.06%)
Jan 15, 2009 32.68 32.91 32.41 32.83 8,851 +0.05(+0.15%)
Jan 14, 2009 32.79 32.92 31.78 32.78 27,686 -0.28(-0.85%)
Jan 13, 2009 32.83 33.28 32.83 33.06 14,093 +0.19(+0.58%)
Jan 12, 2009 33.09 33.20 32.77 32.87 30,181 -0.35(-1.05%)
Jan 09, 2009 33.50 33.50 33.14 33.22 29,611 +0.01(+0.03%)
Jan 08, 2009 33.94 34.00 33.10 33.21 39,516 -0.89(-2.61%)
Jan 07, 2009 34.84 34.98 33.95 34.10 19,405 -0.81(-2.32%)
Jan 06, 2009 34.53 34.91 34.48 34.91 6,315 +0.54(+1.57%)
Jan 05, 2009 34.66 34.66 34.20 34.37 12,402 -0.43(-1.24%)
Jan 02, 2009 34.25 34.99 33.95 34.80 0 +1.31(+3.91%)
Jan 01, 2009 33.08 33.60 32.94 33.49 0 +0.00(+0.00%)
Dec 31, 2008 33.08 33.60 32.94 33.49 16,162 +0.30(+0.90%)
Dec 30, 2008 33.40 33.45 33.19 33.19 37,310 -0.05(-0.14%)
Dec 29, 2008 33.29 33.80 33.15 33.24 14,014 -0.14(-0.43%)
Dec 26, 2008 34.03 34.03 33.16 33.38 20,274 -0.69(-2.03%)
Dec 24, 2008 33.82 34.10 33.69 34.07 20,709 +0.18(+0.53%)
Dec 23, 2008 33.82 33.94 33.65 33.89 65,944 +0.32(+0.95%)
Dec 22, 2008 33.92 33.92 33.55 33.57 14,704 -0.43(-1.26%)
Dec 19, 2008 33.58 34.15 33.58 34.00 11,165 +0.38(+1.13%)
Dec 18, 2008 34.08 34.11 33.62 33.62 13,666 -0.51(-1.49%)
Dec 17, 2008 34.01 34.28 33.90 34.13 9,295 -0.12(-0.35%)
Dec 16, 2008 33.38 34.29 33.37 34.25 21,237 +0.90(+2.70%)
Dec 15, 2008 33.00 33.43 32.99 33.35 10,682 +0.21(+0.63%)
Dec 12, 2008 32.92 33.24 32.92 33.14 16,292 -0.08(-0.24%)
Dec 11, 2008 33.33 33.41 33.13 33.22 24,487 -0.16(-0.48%)
Dec 10, 2008 33.48 33.64 33.34 33.38 35,036 +0.10(+0.30%)
Dec 09, 2008 33.42 33.60 33.23 33.28 23,993 -0.25(-0.75%)
Dec 08, 2008 33.25 33.75 33.10 33.53 39,019 +0.44(+1.33%)
Dec 05, 2008 33.19 33.30 32.77 33.09 49,882 -0.21(-0.63%)
Dec 04, 2008 33.61 33.83 33.24 33.30 28,901 -0.56(-1.65%)
Dec 03, 2008 34.01 34.20 33.80 33.86 27,496 -0.41(-1.20%)
Dec 02, 2008 34.60 34.63 34.21 34.27 11,372 -0.07(-0.20%)
Dec 01, 2008 35.25 35.43 34.34 34.34 30,240 -1.02(-2.88%)
Nov 28, 2008 35.23 35.50 35.23 35.36 27,872 +0.15(+0.43%)
Nov 26, 2008 34.61 35.21 34.61 35.21 4,258 +0.51(+1.47%)
Nov 25, 2008 34.62 34.79 34.33 34.70 29,335 -0.11(-0.32%)
Nov 24, 2008 34.24 34.89 33.10 34.81 14,013 +0.77(+2.26%)
Nov 21, 2008 34.22 34.55 34.04 34.04 55,776 +0.13(+0.38%)
Nov 20, 2008 33.48 34.49 33.22 33.91 163,709 +0.31(+0.92%)
Nov 19, 2008 34.31 34.50 33.60 33.60 24,216 -0.81(-2.35%)
Nov 18, 2008 34.10 34.74 34.10 34.41 51,658 -0.11(-0.32%)
Nov 17, 2008 35.00 35.01 34.43 34.52 25,040 -0.61(-1.74%)
Nov 14, 2008 35.70 35.70 35.00 35.13 11,475 -0.49(-1.38%)
Nov 13, 2008 35.15 35.62 35.11 35.62 24,065 +0.36(+1.02%)
Nov 12, 2008 35.72 35.83 35.17 35.26 11,020 -0.23(-0.65%)
Nov 11, 2008 35.62 35.62 35.40 35.49 6,392 -0.39(-1.09%)
Nov 10, 2008 36.20 36.20 35.73 35.88 32,234 -0.07(-0.19%)
Nov 07, 2008 36.00 36.28 35.95 35.95 18,091 +0.10(+0.28%)
Nov 06, 2008 35.90 35.99 35.72 35.85 7,683 -0.22(-0.61%)
Nov 05, 2008 35.58 36.07 35.58 36.07 16,698 +0.11(+0.31%)
Nov 04, 2008 36.34 36.34 35.73 35.96 44,985 +0.20(+0.56%)
Nov 03, 2008 35.81 36.00 35.66 35.76 24,963 -0.05(-0.14%)
Oct 31, 2008 35.60 35.96 35.60 35.81 29,590 +0.06(+0.17%)
Oct 30, 2008 36.09 36.17 35.65 35.75 58,745 -0.11(-0.31%)
Oct 29, 2008 35.65 36.26 35.65 35.86 29,625 +0.12(+0.34%)
Oct 28, 2008 35.95 35.95 35.27 35.74 37,227 +0.26(+0.73%)
Oct 27, 2008 34.97 35.87 34.96 35.48 135,979 +0.34(+0.97%)
Oct 24, 2008 34.97 35.49 34.25 35.14 65,171 -0.68(-1.90%)
Oct 23, 2008 36.10 36.49 35.67 35.82 57,350 -0.19(-0.53%)
Oct 22, 2008 36.03 36.32 35.85 36.01 90,129 -0.45(-1.23%)
Oct 21, 2008 35.74 36.56 35.74 36.46 24,745 +0.54(+1.50%)
Oct 20, 2008 36.07 36.19 35.85 35.92 49,890 -0.17(-0.47%)
Oct 17, 2008 35.90 36.25 35.83 36.09 126,942 +0.44(+1.23%)
Oct 16, 2008 35.64 35.93 35.31 35.65 104,858 -0.17(-0.47%)
Oct 15, 2008 36.85 36.90 35.82 35.82 16,715 -1.21(-3.27%)
Oct 14, 2008 37.70 37.89 37.03 37.03 20,761 -0.14(-0.38%)
Oct 13, 2008 36.73 37.64 36.30 37.17 91,273 +1.12(+3.11%)
Oct 10, 2008 35.99 36.73 33.12 36.05 133,943 -1.07(-2.88%)
Oct 09, 2008 37.99 37.99 37.12 37.12 34,518 -0.72(-1.90%)
Oct 08, 2008 37.63 38.08 37.12 37.84 59,732 +0.02(+0.06%)
Oct 07, 2008 37.95 37.97 37.74 37.82 95,129 +0.73(+1.96%)
Oct 06, 2008 38.28 38.28 36.32 37.09 153,910 -1.28(-3.34%)
Oct 03, 2008 38.31 38.98 38.31 38.37 57,551 -0.02(-0.05%)
Oct 02, 2008 39.20 39.26 38.13 38.39 133,149 -1.18(-2.97%)
Oct 01, 2008 39.81 39.96 39.24 39.57 80,759 -0.29(-0.74%)
Sep 30, 2008 39.80 40.35 39.80 39.86 41,764 +0.11(+0.28%)
Sep 29, 2008 40.62 40.76 39.58 39.75 160,105 -0.95(-2.33%)
Sep 26, 2008 40.74 41.01 40.58 40.70 0 -0.17(-0.42%)
Sep 25, 2008 41.10 41.26 40.85 40.87 297,832 -0.39(-0.95%)
Sep 24, 2008 40.94 41.38 40.94 41.26 45,472 +0.23(+0.56%)
Sep 23, 2008 41.05 41.26 40.93 41.03 96,951 -0.30(-0.73%)
Sep 22, 2008 40.50 41.56 40.00 41.33 207,765 +0.33(+0.80%)
Sep 19, 2008 40.55 41.08 40.55 41.00 0 +0.62(+1.54%)
Sep 18, 2008 41.40 41.60 40.02 40.38 119,371 -0.69(-1.68%)
Sep 17, 2008 41.27 41.56 40.80 41.07 808,710 +0.14(+0.34%)
Sep 16, 2008 40.95 41.38 40.02 40.93 330,146 -0.54(-1.29%)
Sep 15, 2008 40.74 41.52 40.28 41.47 233,895 +0.57(+1.38%)
Sep 12, 2008 41.40 41.48 40.74 40.90 25,534 -0.31(-0.75%)
Sep 11, 2008 40.79 41.32 40.75 41.21 72,061 +0.29(+0.71%)
Sep 10, 2008 40.97 41.28 40.89 40.92 86,932 -0.10(-0.24%)
Sep 09, 2008 41.53 41.53 41.02 41.02 86,860 -0.67(-1.61%)
Sep 08, 2008 41.68 42.01 41.67 41.69 38,910 -0.08(-0.19%)
Sep 05, 2008 41.82 41.96 41.60 41.77 0 +0.04(+0.10%)
Sep 04, 2008 41.65 41.81 41.60 41.73 159,260 +0.12(+0.29%)
Sep 03, 2008 41.98 42.07 41.57 41.61 119,251 -0.39(-0.93%)
Sep 02, 2008 41.83 42.30 41.72 42.00 288,890 +0.01(+0.02%)
Aug 29, 2008 41.56 42.20 41.56 41.99 72,465 +0.26(+0.62%)
Aug 28, 2008 41.92 42.00 41.70 41.73 368,409 -0.14(-0.33%)
Aug 27, 2008 43.14 43.14 41.84 41.87 249,239 -1.47(-3.39%)
Aug 26, 2008 43.47 43.58 43.34 43.34 109,188 -0.31(-0.71%)
Aug 25, 2008 43.61 43.79 43.48 43.65 27,078 -0.05(-0.11%)
Aug 22, 2008 43.78 43.84 43.57 43.70 59,400 -0.27(-0.61%)
Aug 21, 2008 43.50 44.00 43.50 43.97 147,834 +0.42(+0.96%)
Aug 20, 2008 43.39 43.75 43.26 43.55 46,307 +0.01(+0.02%)
Aug 19, 2008 44.20 44.20 43.54 43.54 45,309 -0.50(-1.14%)
Aug 18, 2008 43.97 44.32 43.77 44.04 51,778 +0.10(+0.23%)
Aug 15, 2008 44.55 44.57 43.92 43.94 0 -0.75(-1.68%)
Aug 14, 2008 44.73 44.80 44.48 44.69 434,738 +0.25(+0.56%)
Aug 13, 2008 44.21 44.61 44.21 44.44 90,082 -0.03(-0.07%)
Aug 12, 2008 44.18 44.70 43.62 44.47 76,371 -0.04(-0.09%)
Aug 11, 2008 44.50 44.73 44.32 44.51 92,210 -0.06(-0.13%)
Aug 08, 2008 44.90 45.14 44.57 44.57 79,997 -0.16(-0.36%)
Aug 07, 2008 44.89 45.15 44.55 44.73 142,683 -0.12(-0.27%)
Aug 06, 2008 43.94 44.99 43.94 44.85 80,916 +0.89(+2.02%)
Aug 05, 2008 43.79 44.36 43.79 43.96 114,691 -0.16(-0.36%)
Aug 04, 2008 44.15 44.44 44.00 44.12 163,077 +0.12(+0.27%)
Aug 01, 2008 43.88 44.35 43.80 44.00 66,085 +0.20(+0.46%)
Jul 31, 2008 43.35 43.88 43.35 43.80 58,029 +0.50(+1.15%)
Jul 30, 2008 43.00 43.42 42.94 43.30 27,165 +0.16(+0.37%)
Jul 29, 2008 43.14 43.23 42.73 43.14 19,371 -0.08(-0.19%)
Jul 28, 2008 43.53 43.53 43.03 43.22 15,596 -0.27(-0.62%)
Jul 25, 2008 43.50 43.60 43.32 43.49 39,822 -0.05(-0.11%)
Jul 24, 2008 43.25 43.60 43.07 43.54 116,457 +0.29(+0.67%)
Jul 23, 2008 43.15 43.25 42.61 43.25 103,529 -0.05(-0.12%)
Jul 22, 2008 43.19 43.40 43.05 43.30 73,692 -0.06(-0.14%)
Jul 21, 2008 43.15 43.38 42.85 43.36 38,190 +0.17(+0.39%)
Jul 18, 2008 42.99 43.49 42.96 43.19 317,772 +0.05(+0.12%)
Jul 17, 2008 43.72 43.76 42.74 43.14 261,367 -0.57(-1.30%)
Jul 16, 2008 43.19 43.71 43.02 43.71 46,706 +0.36(+0.83%)
Jul 15, 2008 42.84 43.44 42.84 43.35 231,984 +0.46(+1.07%)
Jul 14, 2008 43.60 43.60 42.85 42.89 117,582 -0.71(-1.63%)
Jul 11, 2008 44.00 44.00 43.42 43.60 57,274 -0.40(-0.91%)
Jul 10, 2008 43.46 44.06 43.46 44.00 130,439 +0.37(+0.85%)
Jul 09, 2008 43.25 43.71 43.08 43.63 77,541 +0.65(+1.51%)
Jul 08, 2008 42.98 43.02 42.74 42.98 189,867 -0.08(-0.19%)
Jul 07, 2008 43.66 43.66 42.83 43.06 125,325 -0.44(-1.01%)
Jul 04, 2008 43.54 43.89 43.36 43.50 233,583 +0.00(+0.00%)
Jul 03, 2008 43.54 43.89 43.36 43.50 233,583 -0.23(-0.53%)
Jul 02, 2008 43.50 43.75 43.31 43.73 151,675 +0.45(+1.04%)
Jul 01, 2008 43.68 43.79 43.10 43.28 167,965 -0.06(-0.14%)
Jun 30, 2008 44.30 44.35 42.99 43.34 777,176 -0.94(-2.12%)
Jun 27, 2008 44.25 44.28 43.92 44.28 208,955 +0.34(+0.77%)
Jun 26, 2008 44.58 44.62 43.77 43.94 354,020 -0.54(-1.21%)
Jun 25, 2008 44.80 44.81 44.34 44.48 176,825 -0.58(-1.29%)
Jun 24, 2008 45.32 45.36 44.80 45.06 261,893 -0.37(-0.81%)
Jun 23, 2008 45.69 45.89 45.21 45.43 521,769 -0.28(-0.61%)
Jun 20, 2008 44.82 45.99 44.65 45.71 438,252 +1.07(+2.40%)
Jun 19, 2008 44.95 44.95 44.43 44.64 633,330 -0.25(-0.56%)
Jun 18, 2008 44.71 44.90 44.46 44.89 495,649 +0.22(+0.49%)
Jun 17, 2008 44.70 44.86 44.40 44.67 185,685 +0.24(+0.54%)
Jun 16, 2008 44.23 45.25 43.99 44.43 697,091 +0.22(+0.50%)
Jun 13, 2008 43.80 44.30 43.66 44.21 238,256 +0.39(+0.89%)
Jun 12, 2008 43.63 43.82 43.36 43.82 319,919 +0.08(+0.18%)
Jun 11, 2008 42.96 43.98 42.90 43.74 266,323 +0.57(+1.32%)
Jun 10, 2008 43.27 43.38 42.92 43.17 92,454 +0.07(+0.16%)
Jun 09, 2008 43.72 43.72 43.00 43.10 230,099 -0.76(-1.73%)
Jun 06, 2008 44.19 44.33 43.41 43.86 221,735 -0.35(-0.79%)
Jun 05, 2008 44.03 44.55 44.03 44.21 127,289 +0.21(+0.48%)
Jun 04, 2008 43.96 44.09 43.65 44.00 350,704 -0.19(-0.43%)
Jun 03, 2008 44.17 44.31 43.97 44.19 195,261 -0.21(-0.47%)
Jun 02, 2008 45.03 45.05 44.01 44.40 88,299 -0.49(-1.09%)
May 30, 2008 44.44 45.04 44.37 44.89 140,148 +0.45(+1.01%)
May 29, 2008 44.53 44.74 44.27 44.44 301,036 -0.07(-0.16%)
May 28, 2008 44.50 44.58 44.07 44.51 207,460 -0.05(-0.11%)
May 27, 2008 44.83 45.28 44.15 44.56 342,853 -0.13(-0.29%)
May 26, 2008 44.10 44.74 44.06 44.69 0 +0.00(+0.00%)
May 23, 2008 44.10 44.74 44.06 44.69 165,758 +0.61(+1.38%)
May 22, 2008 44.15 44.15 43.72 44.08 40,645 +0.00(+0.00%)
May 21, 2008 43.94 44.19 43.69 44.08 230,369 +0.29(+0.66%)
May 20, 2008 43.54 43.81 43.42 43.79 83,075 +0.32(+0.74%)
May 19, 2008 43.87 43.89 43.29 43.47 84,789 -0.40(-0.91%)
May 16, 2008 44.30 44.41 43.73 43.87 86,104 -0.36(-0.81%)
May 15, 2008 44.39 44.39 44.02 44.23 65,717 -0.15(-0.34%)
May 14, 2008 44.29 44.41 43.81 44.38 63,960 +0.11(+0.25%)
May 13, 2008 44.54 44.54 44.14 44.27 155,638 +0.01(+0.02%)
May 12, 2008 44.24 44.39 43.87 44.26 220,813 -0.10(-0.23%)
May 09, 2008 44.11 44.41 43.81 44.36 105,212 +0.31(+0.70%)
May 08, 2008 43.50 44.08 43.38 44.05 243,349 +0.79(+1.83%)
May 07, 2008 43.07 43.26 42.50 43.26 211,077 +0.16(+0.37%)
May 06, 2008 42.80 43.13 42.70 43.10 134,711 +0.60(+1.41%)
May 05, 2008 43.13 43.75 42.37 42.50 80,098 +0.02(+0.05%)
May 02, 2008 42.37 42.57 42.19 42.48 54,438 +0.23(+0.54%)
May 01, 2008 43.03 43.03 42.00 42.25 149,327 -0.86(-1.99%)
Apr 30, 2008 42.73 43.20 42.73 43.11 121,376 +0.53(+1.24%)
Apr 29, 2008 43.34 43.34 42.55 42.58 69,720 -1.18(-2.70%)
Apr 28, 2008 43.92 43.95 43.49 43.76 67,161 -0.20(-0.45%)
Apr 25, 2008 43.80 43.96 43.48 43.96 97,768 +0.55(+1.27%)
Apr 24, 2008 43.61 43.72 42.90 43.41 436,427 -0.12(-0.27%)
Apr 23, 2008 43.21 43.61 43.12 43.53 102,527 +0.48(+1.11%)
Apr 22, 2008 42.42 43.05 42.42 43.05 245,452 +0.37(+0.87%)
Apr 21, 2008 43.25 43.31 42.44 42.68 93,389 -0.49(-1.14%)
Apr 18, 2008 43.03 43.19 42.80 43.17 146,919 +0.33(+0.77%)
Apr 17, 2008 42.95 43.22 42.72 42.84 85,239 +0.02(+0.05%)
Apr 16, 2008 42.89 42.93 42.58 42.82 89,910 +0.05(+0.11%)
Apr 15, 2008 42.38 42.96 42.34 42.77 146,045 +0.82(+1.97%)
Apr 14, 2008 41.59 42.00 41.40 41.95 64,719 +0.45(+1.08%)
Apr 11, 2008 41.52 41.78 41.38 41.50 32,500 +0.10(+0.24%)
Apr 10, 2008 41.00 41.41 40.80 41.40 33,000 +0.46(+1.12%)
Apr 09, 2008 41.52 41.63 40.70 40.94 33,500 -0.63(-1.52%)
Apr 08, 2008 41.79 41.82 41.54 41.57 17,500 -0.09(-0.22%)
Apr 07, 2008 41.67 41.75 41.30 41.66 28,000 -0.12(-0.29%)
Apr 04, 2008 41.30 41.78 41.06 41.78 36,300 +0.83(+2.03%)
Apr 03, 2008 39.95 41.13 39.86 40.95 47,000 +1.33(+3.36%)
Apr 02, 2008 39.77 39.99 39.60 39.62 22,800 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.