Stamps.com Inc (NQ: STMP )

200.01 USD -5.69 (-2.77%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.000 9.900 8.590 9.700 190,243 +0.80(+8.99%)
Mar 30, 2009 8.620 8.960 8.530 8.900 136,818 -1.23(-12.14%)
Mar 26, 2009 9.730 10.13 9.640 10.13 65,096 +0.42(+4.33%)
Mar 25, 2009 9.110 9.780 9.110 9.710 67,684 +0.64(+7.06%)
Mar 24, 2009 9.850 9.930 9.010 9.070 91,113 -0.86(-8.66%)
Mar 23, 2009 9.590 9.930 8.740 9.930 104,426 +1.30(+15.06%)
Mar 20, 2009 8.940 9.250 8.630 8.630 110,184 -0.34(-3.79%)
Mar 19, 2009 9.110 9.269 8.690 8.970 46,985 -0.06(-0.66%)
Mar 18, 2009 9.020 9.110 8.590 9.030 59,337 -0.07(-0.77%)
Mar 17, 2009 8.630 9.200 8.580 9.100 47,003 +0.49(+5.69%)
Mar 16, 2009 9.200 9.330 8.500 8.610 64,742 -0.54(-5.90%)
Mar 13, 2009 9.050 9.270 8.910 9.150 46,348 +0.11(+1.22%)
Mar 12, 2009 8.200 9.150 8.070 9.040 78,966 +0.82(+9.98%)
Mar 11, 2009 8.190 8.400 7.860 8.220 79,575 +0.09(+1.11%)
Mar 10, 2009 8.060 8.170 7.870 8.130 139,415 +0.21(+2.65%)
Mar 09, 2009 8.050 8.400 7.890 7.920 70,094 -0.23(-2.82%)
Mar 06, 2009 8.030 8.200 7.840 8.150 81,836 +0.17(+2.13%)
Mar 05, 2009 8.250 8.345 7.970 7.980 120,339 -0.46(-5.45%)
Mar 04, 2009 8.050 8.720 7.840 8.440 117,651 +0.24(+2.93%)
Mar 02, 2009 8.180 8.540 7.970 8.200 133,302 -0.12(-1.44%)
Feb 27, 2009 7.990 8.420 7.850 8.320 214,510 +0.25(+3.10%)
Feb 26, 2009 8.150 8.370 7.970 8.070 83,581 -0.10(-1.22%)
Feb 25, 2009 8.380 8.400 8.140 8.170 77,721 -0.22(-2.62%)
Feb 24, 2009 8.230 8.480 8.030 8.390 98,671 +0.23(+2.82%)
Feb 23, 2009 8.540 8.540 8.060 8.160 96,726 -0.36(-4.23%)
Feb 20, 2009 7.850 8.810 7.850 8.520 185,189 +0.52(+6.50%)
Feb 19, 2009 8.310 8.350 8.000 8.000 86,943 -0.26(-3.15%)
Feb 18, 2009 8.860 8.860 8.260 8.260 96,862 -0.58(-6.56%)
Feb 17, 2009 9.160 9.250 8.640 8.840 105,530 -0.53(-5.66%)
Feb 13, 2009 9.300 9.490 9.130 9.370 68,988 +0.05(+0.54%)
Feb 12, 2009 9.140 9.690 9.140 9.320 77,491 -0.04(-0.43%)
Feb 11, 2009 9.280 9.590 9.170 9.360 164,474 +0.04(+0.43%)
Feb 10, 2009 9.650 9.830 9.160 9.320 115,969 -0.41(-4.21%)
Feb 09, 2009 9.270 9.790 9.270 9.730 61,360 +0.39(+4.18%)
Feb 06, 2009 8.730 9.340 8.730 9.340 73,971 +0.61(+6.99%)
Feb 05, 2009 8.580 8.750 8.460 8.730 65,770 +0.26(+3.07%)
Feb 04, 2009 8.560 8.780 8.430 8.470 61,871 -0.11(-1.28%)
Feb 03, 2009 8.480 8.680 8.360 8.580 95,887 +0.13(+1.54%)
Feb 02, 2009 8.130 8.580 7.960 8.450 92,621 +0.27(+3.30%)
Jan 30, 2009 8.110 8.250 7.960 8.180 152,596 +0.10(+1.24%)
Jan 29, 2009 8.280 8.280 7.900 8.080 127,656 -0.31(-3.69%)
Jan 28, 2009 8.390 8.550 8.310 8.390 78,124 +0.09(+1.08%)
Jan 27, 2009 8.390 8.580 8.130 8.300 95,252 -0.01(-0.12%)
Jan 26, 2009 7.930 8.470 7.860 8.310 101,627 +0.41(+5.19%)
Jan 23, 2009 8.040 8.280 7.850 7.900 77,047 -0.22(-2.71%)
Jan 22, 2009 7.720 8.340 7.650 8.120 91,803 +0.29(+3.70%)
Jan 21, 2009 7.830 8.090 7.670 7.830 109,708 +0.00(+0.00%)
Jan 20, 2009 8.650 8.650 7.800 7.830 92,203 -0.89(-10.21%)
Jan 16, 2009 8.630 8.790 8.250 8.720 84,325 +0.21(+2.47%)
Jan 15, 2009 8.550 8.650 8.120 8.510 120,879 -0.04(-0.47%)
Jan 14, 2009 8.730 8.820 8.490 8.550 101,468 -0.25(-2.84%)
Jan 13, 2009 8.960 9.060 8.730 8.800 49,603 -0.17(-1.90%)
Jan 12, 2009 9.090 9.430 8.940 8.970 47,637 -0.03(-0.33%)
Jan 09, 2009 9.190 9.440 8.870 9.000 62,336 -0.22(-2.39%)
Jan 08, 2009 9.090 9.390 9.060 9.220 56,113 +0.13(+1.43%)
Jan 07, 2009 9.660 9.919 8.980 9.090 97,803 -0.67(-6.86%)
Jan 06, 2009 9.520 10.07 9.420 9.760 82,876 +0.34(+3.61%)
Jan 05, 2009 9.950 9.950 9.330 9.420 75,816 -0.49(-4.94%)
Jan 02, 2009 9.780 10.00 9.570 9.910 85,426 +0.08(+0.81%)
Dec 31, 2008 9.270 9.980 9.270 9.830 80,668 +0.60(+6.50%)
Dec 30, 2008 8.780 9.240 8.650 9.230 118,845 +0.52(+5.97%)
Dec 29, 2008 8.930 8.990 8.690 8.710 52,709 -0.22(-2.46%)
Dec 26, 2008 8.750 9.060 8.750 8.930 24,356 +0.26(+3.00%)
Dec 24, 2008 9.060 9.100 8.670 8.670 27,995 -0.36(-3.99%)
Dec 23, 2008 9.000 9.210 8.780 9.030 49,001 +0.12(+1.35%)
Dec 22, 2008 8.940 8.940 8.580 8.910 142,790 -0.04(-0.45%)
Dec 19, 2008 9.220 9.220 8.610 8.950 244,607 -0.06(-0.67%)
Dec 18, 2008 8.720 9.190 8.580 9.010 179,901 +0.32(+3.68%)
Dec 17, 2008 9.370 9.410 8.640 8.690 175,975 -0.79(-8.33%)
Dec 16, 2008 9.190 9.630 9.050 9.480 77,767 +0.43(+4.75%)
Dec 15, 2008 9.460 9.650 8.980 9.050 97,478 -0.41(-4.33%)
Dec 12, 2008 8.950 9.580 8.860 9.460 89,977 +0.35(+3.84%)
Dec 11, 2008 9.250 9.520 9.030 9.110 190,773 -0.13(-1.41%)
Dec 10, 2008 9.160 9.430 9.110 9.240 201,470 +0.17(+1.87%)
Dec 09, 2008 9.590 10.14 8.900 9.070 189,465 -0.60(-6.20%)
Dec 08, 2008 8.930 9.790 8.880 9.670 254,291 +0.94(+10.77%)
Dec 05, 2008 8.830 8.990 8.540 8.730 203,343 -0.22(-2.46%)
Dec 04, 2008 8.780 9.300 8.720 8.950 138,704 +0.01(+0.11%)
Dec 03, 2008 8.720 9.170 8.250 8.940 224,926 +0.32(+3.71%)
Dec 02, 2008 8.390 8.780 8.050 8.620 287,220 +0.38(+4.61%)
Dec 01, 2008 8.670 8.820 8.190 8.240 243,519 -0.62(-7.00%)
Nov 28, 2008 9.330 9.600 8.800 8.860 59,903 -0.62(-6.54%)
Nov 26, 2008 8.400 9.480 8.400 9.480 105,794 +0.90(+10.49%)
Nov 25, 2008 8.900 8.900 8.320 8.580 168,522 -0.19(-2.17%)
Nov 24, 2008 7.960 9.060 7.540 8.770 313,884 +0.94(+12.01%)
Nov 21, 2008 7.780 7.840 7.140 7.830 185,965 +0.21(+2.76%)
Nov 20, 2008 7.970 8.010 7.560 7.620 134,022 -0.41(-5.11%)
Nov 19, 2008 8.270 8.520 7.970 8.030 166,998 -0.27(-3.25%)
Nov 18, 2008 8.260 8.470 7.860 8.300 167,022 +0.10(+1.22%)
Nov 17, 2008 8.480 8.500 8.141 8.200 183,250 -0.34(-3.98%)
Nov 14, 2008 8.990 9.410 8.460 8.540 134,216 -0.60(-6.56%)
Nov 13, 2008 8.990 9.230 8.340 9.140 202,500 +0.17(+1.90%)
Nov 12, 2008 9.300 9.460 8.930 8.970 132,353 -0.38(-4.06%)
Nov 11, 2008 9.500 9.730 9.340 9.350 151,232 -0.29(-3.01%)
Nov 10, 2008 9.920 9.920 9.430 9.640 107,990 -0.18(-1.83%)
Nov 07, 2008 9.610 9.830 9.470 9.820 133,917 +0.27(+2.83%)
Nov 06, 2008 9.400 10.12 9.400 9.550 162,127 +0.09(+0.95%)
Nov 05, 2008 9.690 9.780 9.410 9.460 160,370 -0.37(-3.76%)
Nov 04, 2008 9.780 9.960 9.638 9.830 102,062 +0.12(+1.24%)
Nov 03, 2008 9.920 10.12 9.710 9.710 120,867 -0.05(-0.51%)
Oct 31, 2008 9.400 9.950 9.140 9.760 204,061 +0.33(+3.50%)
Oct 30, 2008 9.960 9.960 9.380 9.430 214,302 -0.22(-2.28%)
Oct 29, 2008 10.39 10.39 9.620 9.650 253,221 -0.78(-7.48%)
Oct 28, 2008 10.45 10.55 9.650 10.43 225,501 +0.20(+1.96%)
Oct 27, 2008 10.28 10.74 10.21 10.23 254,214 -0.09(-0.87%)
Oct 24, 2008 9.500 10.87 9.380 10.32 432,977 +0.64(+6.61%)
Oct 23, 2008 10.26 10.75 9.590 9.680 285,463 -0.88(-8.33%)
Oct 22, 2008 10.63 10.77 10.26 10.56 156,913 -0.19(-1.77%)
Oct 21, 2008 10.55 10.78 10.53 10.75 125,221 +0.00(+0.00%)
Oct 20, 2008 10.81 11.02 10.53 10.75 130,625 +0.08(+0.75%)
Oct 17, 2008 10.87 10.99 10.34 10.67 325,563 -0.35(-3.18%)
Oct 16, 2008 10.73 11.12 10.61 11.02 284,332 +0.37(+3.47%)
Oct 15, 2008 11.52 11.74 10.60 10.65 156,145 -0.99(-8.51%)
Oct 14, 2008 12.46 12.46 11.49 11.64 148,906 -0.54(-4.43%)
Oct 13, 2008 11.43 12.20 11.14 12.18 153,601 +0.98(+8.75%)
Oct 10, 2008 10.07 11.37 9.960 11.20 718,962 +0.65(+6.16%)
Oct 09, 2008 11.08 11.30 10.50 10.55 364,629 -0.43(-3.92%)
Oct 08, 2008 10.98 11.37 10.81 10.98 386,832 -0.26(-2.31%)
Oct 07, 2008 11.17 11.28 10.84 11.24 198,023 +0.08(+0.72%)
Oct 06, 2008 10.87 11.21 10.59 11.16 318,603 +0.03(+0.27%)
Oct 03, 2008 11.42 11.51 11.05 11.13 157,957 -0.11(-0.98%)
Oct 02, 2008 11.06 11.42 11.06 11.24 203,209 -0.02(-0.18%)
Oct 01, 2008 11.50 11.57 10.82 11.26 254,980 -0.41(-3.51%)
Sep 30, 2008 11.85 12.00 11.30 11.67 245,673 -0.05(-0.43%)
Sep 29, 2008 11.62 11.89 11.38 11.72 221,789 +0.01(+0.09%)
Sep 26, 2008 11.79 12.37 11.71 11.71 151,179 -0.14(-1.18%)
Sep 25, 2008 11.76 11.97 11.69 11.85 184,455 +0.06(+0.51%)
Sep 24, 2008 12.17 13.19 11.75 11.79 245,905 -0.39(-3.20%)
Sep 23, 2008 12.89 13.05 12.03 12.18 188,499 -0.77(-5.95%)
Sep 22, 2008 14.05 14.10 12.64 12.95 404,465 -1.34(-9.38%)
Sep 19, 2008 15.22 15.22 14.11 14.29 436,035 +0.48(+3.48%)
Sep 18, 2008 13.00 13.91 12.37 13.81 246,916 +1.04(+8.14%)
Sep 17, 2008 13.99 14.25 12.77 12.77 193,020 -1.45(-10.20%)
Sep 16, 2008 13.22 14.47 13.22 14.22 196,334 +0.70(+5.18%)
Sep 15, 2008 13.94 14.78 13.32 13.52 209,825 -0.22(-1.60%)
Sep 12, 2008 13.82 14.09 13.70 13.74 125,048 -0.23(-1.65%)
Sep 11, 2008 13.59 14.36 13.50 13.97 179,236 +0.19(+1.38%)
Sep 10, 2008 13.85 14.49 13.61 13.78 162,135 +0.13(+0.95%)
Sep 09, 2008 14.27 14.75 13.65 13.65 185,132 -0.65(-4.55%)
Sep 08, 2008 14.34 14.51 14.15 14.30 133,524 +0.33(+2.36%)
Sep 05, 2008 13.63 14.03 13.52 13.97 103,253 +0.25(+1.82%)
Sep 04, 2008 13.83 14.12 13.72 13.72 113,966 -0.27(-1.93%)
Sep 03, 2008 13.62 14.43 13.23 13.99 144,958 +0.29(+2.12%)
Sep 02, 2008 13.89 13.96 13.08 13.70 127,975 -0.03(-0.22%)
Aug 29, 2008 13.57 13.94 13.01 13.73 136,086 +0.10(+0.73%)
Aug 28, 2008 13.20 13.68 13.02 13.63 164,764 +0.45(+3.41%)
Aug 27, 2008 13.20 13.33 13.13 13.18 122,269 -0.06(-0.45%)
Aug 26, 2008 13.46 13.48 13.10 13.24 76,181 -0.24(-1.78%)
Aug 25, 2008 13.64 13.74 13.28 13.48 61,486 -0.27(-1.96%)
Aug 22, 2008 13.58 14.15 13.49 13.75 62,881 +0.24(+1.78%)
Aug 21, 2008 13.63 13.69 13.30 13.51 56,176 -0.24(-1.75%)
Aug 20, 2008 13.78 13.98 13.28 13.75 78,348 +0.02(+0.15%)
Aug 19, 2008 13.54 13.94 13.54 13.73 86,788 +0.09(+0.66%)
Aug 18, 2008 13.70 13.96 13.23 13.64 59,236 -0.07(-0.51%)
Aug 15, 2008 13.95 14.00 13.57 13.71 101,389 -0.09(-0.65%)
Aug 14, 2008 13.97 14.28 13.79 13.80 80,988 -0.24(-1.71%)
Aug 13, 2008 13.87 14.15 13.48 14.04 81,194 +0.18(+1.30%)
Aug 12, 2008 13.96 13.96 13.28 13.86 164,858 -0.20(-1.42%)
Aug 11, 2008 13.80 14.08 13.73 14.06 118,839 +0.27(+1.96%)
Aug 08, 2008 13.68 14.05 13.27 13.79 156,785 +0.07(+0.51%)
Aug 07, 2008 13.81 14.03 13.71 13.72 138,392 -0.17(-1.22%)
Aug 06, 2008 13.78 14.01 13.60 13.89 132,809 +0.05(+0.36%)
Aug 05, 2008 13.68 13.97 13.58 13.84 109,476 +0.37(+2.75%)
Aug 04, 2008 13.46 13.70 13.16 13.47 92,540 -0.04(-0.30%)
Aug 01, 2008 13.66 13.91 13.10 13.51 99,675 -0.10(-0.73%)
Jul 31, 2008 13.36 13.97 13.36 13.61 166,389 +0.14(+1.04%)
Jul 30, 2008 13.53 13.83 13.23 13.47 141,830 +0.04(+0.30%)
Jul 29, 2008 13.43 13.81 13.40 13.43 145,005 -0.06(-0.44%)
Jul 28, 2008 13.31 14.12 13.26 13.49 183,504 +0.07(+0.52%)
Jul 25, 2008 13.89 13.89 13.10 13.42 221,903 -0.29(-2.12%)
Jul 24, 2008 13.94 14.01 13.56 13.71 367,027 -0.15(-1.08%)
Jul 23, 2008 13.16 13.87 13.16 13.86 302,660 +0.43(+3.20%)
Jul 22, 2008 12.86 13.69 12.80 13.43 127,727 +0.12(+0.90%)
Jul 21, 2008 12.90 13.38 12.73 13.31 125,376 +0.41(+3.18%)
Jul 18, 2008 12.96 13.32 12.65 12.90 107,240 -0.12(-0.92%)
Jul 17, 2008 13.10 13.30 12.65 13.02 108,037 -0.12(-0.91%)
Jul 16, 2008 12.13 13.18 12.13 13.14 167,817 +1.15(+9.59%)
Jul 15, 2008 12.29 12.70 11.88 11.99 289,444 -0.49(-3.93%)
Jul 14, 2008 12.83 12.98 12.23 12.48 171,964 -0.22(-1.73%)
Jul 11, 2008 12.94 13.32 12.42 12.70 256,662 -0.38(-2.91%)
Jul 10, 2008 12.98 13.29 12.80 13.08 200,307 +0.12(+0.93%)
Jul 09, 2008 12.66 13.61 12.66 12.96 197,979 +0.33(+2.61%)
Jul 08, 2008 12.00 12.89 11.93 12.63 320,613 +0.68(+5.69%)
Jul 07, 2008 12.39 12.68 11.94 11.95 130,125 -0.37(-3.00%)
Jul 04, 2008 12.13 12.56 12.07 12.32 46,587 +0.00(+0.00%)
Jul 03, 2008 12.13 12.56 12.07 12.32 46,587 +0.27(+2.24%)
Jul 02, 2008 12.35 12.56 12.00 12.05 186,278 -0.34(-2.74%)
Jul 01, 2008 12.36 12.66 12.23 12.39 136,347 -0.09(-0.72%)
Jun 30, 2008 12.80 13.17 12.48 12.48 155,365 -0.38(-2.95%)
Jun 27, 2008 12.68 13.18 12.68 12.86 393,381 +0.19(+1.50%)
Jun 26, 2008 12.81 12.91 12.59 12.67 198,424 -0.42(-3.21%)
Jun 25, 2008 12.78 13.27 12.78 13.09 113,872 +0.25(+1.95%)
Jun 24, 2008 13.33 13.33 12.80 12.84 82,579 -0.55(-4.11%)
Jun 23, 2008 13.86 13.86 13.34 13.39 88,545 -0.45(-3.25%)
Jun 20, 2008 13.57 13.87 13.49 13.84 228,213 +0.23(+1.69%)
Jun 19, 2008 13.79 13.79 13.38 13.61 75,028 -0.19(-1.38%)
Jun 18, 2008 13.89 14.22 13.74 13.80 115,875 -0.15(-1.08%)
Jun 17, 2008 14.17 14.17 13.77 13.95 71,533 -0.18(-1.27%)
Jun 16, 2008 13.74 14.13 13.41 14.13 93,602 +0.36(+2.61%)
Jun 13, 2008 13.90 14.07 13.53 13.77 117,782 +0.04(+0.29%)
Jun 12, 2008 14.17 14.29 13.70 13.73 83,376 -0.26(-1.86%)
Jun 11, 2008 14.24 14.44 13.90 13.99 168,164 -0.33(-2.30%)
Jun 10, 2008 14.35 14.48 14.11 14.32 170,733 -0.38(-2.59%)
Jun 09, 2008 14.80 15.02 14.60 14.70 123,922 -0.09(-0.61%)
Jun 06, 2008 15.62 15.62 14.79 14.79 164,143 -0.93(-5.92%)
Jun 05, 2008 15.23 15.82 15.17 15.72 174,439 +0.50(+3.29%)
Jun 04, 2008 14.31 15.23 14.28 15.22 154,662 +0.88(+6.14%)
Jun 03, 2008 14.32 14.66 14.06 14.34 177,460 +0.04(+0.28%)
Jun 02, 2008 14.54 14.83 13.70 14.30 250,218 -0.30(-2.05%)
May 30, 2008 14.43 14.65 14.32 14.60 253,864 +0.23(+1.60%)
May 29, 2008 14.34 14.54 14.07 14.37 215,503 +0.00(+0.00%)
May 28, 2008 14.64 14.70 14.04 14.37 212,784 -0.27(-1.84%)
May 27, 2008 13.53 15.00 13.45 14.64 350,456 +1.15(+8.52%)
May 26, 2008 13.39 13.69 13.36 13.49 66,962 +0.00(+0.00%)
May 23, 2008 13.39 13.69 13.36 13.49 66,962 +0.01(+0.07%)
May 22, 2008 13.39 13.69 13.31 13.48 115,773 +0.10(+0.75%)
May 21, 2008 13.85 13.85 13.19 13.38 128,697 -0.47(-3.39%)
May 20, 2008 13.79 13.86 13.63 13.85 96,273 +0.03(+0.22%)
May 19, 2008 13.88 14.03 13.65 13.82 99,842 -0.09(-0.65%)
May 16, 2008 14.00 14.00 13.40 13.91 151,032 +0.00(+0.00%)
May 15, 2008 13.62 13.98 13.37 13.91 122,058 +0.31(+2.28%)
May 14, 2008 13.86 14.08 13.60 13.60 105,215 -0.21(-1.52%)
May 13, 2008 13.75 14.00 13.54 13.81 110,690 +0.11(+0.80%)
May 12, 2008 13.51 13.89 13.48 13.70 137,522 +0.24(+1.78%)
May 09, 2008 13.17 13.59 13.17 13.46 122,251 +0.13(+0.98%)
May 08, 2008 13.34 13.52 13.12 13.33 107,178 -0.02(-0.15%)
May 07, 2008 13.70 14.11 13.30 13.35 103,835 -0.25(-1.84%)
May 06, 2008 13.74 13.89 13.60 13.60 146,979 -0.20(-1.45%)
May 05, 2008 13.85 14.16 13.67 13.80 123,649 -0.14(-1.00%)
May 02, 2008 14.13 14.28 13.93 13.94 153,008 -0.01(-0.07%)
May 01, 2008 13.72 14.38 13.67 13.95 169,856 +0.24(+1.75%)
Apr 30, 2008 13.64 13.98 13.54 13.71 185,946 +0.06(+0.44%)
Apr 29, 2008 13.52 13.72 13.42 13.65 131,002 +0.15(+1.11%)
Apr 28, 2008 13.26 13.67 13.00 13.50 158,387 +0.28(+2.12%)
Apr 25, 2008 11.95 13.30 11.95 13.22 172,082 +0.46(+3.61%)
Apr 24, 2008 12.04 12.97 11.98 12.76 453,768 +1.88(+17.28%)
Apr 23, 2008 10.65 10.95 10.55 10.88 119,281 +0.26(+2.45%)
Apr 22, 2008 10.74 10.87 10.54 10.62 97,447 -0.18(-1.67%)
Apr 21, 2008 10.69 10.92 10.50 10.80 72,992 +0.00(+0.00%)
Apr 18, 2008 10.98 10.98 10.55 10.80 162,084 -0.04(-0.37%)
Apr 17, 2008 10.56 10.90 10.46 10.84 50,019 +0.22(+2.07%)
Apr 16, 2008 10.58 10.63 10.45 10.62 118,333 +0.14(+1.34%)
Apr 15, 2008 10.46 10.57 10.35 10.48 110,111 +0.11(+1.06%)
Apr 14, 2008 10.53 10.62 10.35 10.37 63,499 -0.15(-1.43%)
Apr 11, 2008 10.51 10.94 10.50 10.52 110,875 -0.42(-3.84%)
Apr 10, 2008 10.80 11.01 10.80 10.94 57,793 +0.09(+0.83%)
Apr 09, 2008 11.01 11.13 10.76 10.85 76,578 -0.17(-1.54%)
Apr 08, 2008 10.72 11.04 10.53 11.02 76,839 +0.24(+2.23%)
Apr 07, 2008 11.01 11.10 10.61 10.78 73,690 -0.18(-1.64%)
Apr 04, 2008 10.79 11.00 10.76 10.96 93,669 +0.09(+0.83%)
Apr 03, 2008 10.80 10.99 10.69 10.87 127,711 -0.02(-0.18%)
Apr 02, 2008 10.81 10.99 10.69 10.89 100,672 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.