Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.450 -0.020 (-0.45%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.120 3.177 3.120 3.120 4,420 +0.00(+0.00%)
May 28, 2009 3.150 3.150 3.080 3.120 36,600 +0.02(+0.58%)
May 27, 2009 3.100 3.102 3.100 3.102 3,500 +0.00(+0.06%)
May 26, 2009 3.080 3.210 3.080 3.100 7,780 -0.02(-0.64%)
May 22, 2009 3.010 3.130 3.010 3.120 24,376 +0.06(+1.96%)
May 21, 2009 2.950 3.060 2.950 3.060 3,100 +0.02(+0.66%)
May 20, 2009 3.100 3.100 3.000 3.040 1,000 +0.14(+4.83%)
May 19, 2009 2.880 3.150 2.870 2.900 15,850 +0.03(+1.05%)
May 18, 2009 3.190 3.190 2.760 2.870 12,225 +0.21(+7.89%)
May 15, 2009 3.070 3.070 2.660 2.660 29,147 -0.52(-16.35%)
May 14, 2009 3.730 3.730 3.050 3.180 51,913 -0.93(-22.63%)
May 12, 2009 4.110 4.110 4.110 4.110 0 -0.01(-0.24%)
May 11, 2009 4.200 4.220 4.120 4.120 5,300 +0.02(+0.49%)
May 08, 2009 4.210 4.210 4.100 4.100 1,800 -0.14(-3.30%)
May 07, 2009 4.050 4.240 4.050 4.240 2,440 +0.19(+4.69%)
May 06, 2009 4.210 4.210 4.050 4.050 4,300 +0.00(+0.00%)
May 05, 2009 4.210 4.210 4.050 4.050 2,300 -0.18(-4.26%)
May 04, 2009 4.250 4.250 4.230 4.230 2,354 +0.13(+3.17%)
May 01, 2009 4.100 4.100 4.100 4.100 1,692 +0.00(+0.00%)
Apr 30, 2009 4.000 4.250 3.970 4.100 4,846 +0.10(+2.55%)
Apr 29, 2009 4.010 4.010 3.960 3.998 3,700 -0.25(-5.92%)
Apr 28, 2009 4.250 4.250 4.250 4.250 400 -0.01(-0.33%)
Apr 27, 2009 3.920 4.300 3.920 4.264 2,200 +0.26(+6.60%)
Apr 24, 2009 3.920 4.000 3.920 4.000 990 -0.30(-6.98%)
Apr 23, 2009 4.150 4.300 4.090 4.300 3,800 +0.01(+0.23%)
Apr 21, 2009 4.290 4.290 4.290 4.290 100 +0.08(+1.89%)
Apr 20, 2009 4.060 4.320 4.000 4.211 11,600 -0.15(-3.43%)
Apr 17, 2009 4.130 4.740 4.130 4.360 9,903 -0.06(-1.36%)
Apr 16, 2009 4.420 4.420 4.420 4.420 700 +0.40(+9.95%)
Apr 15, 2009 3.870 4.402 3.870 4.020 14,100 +0.16(+4.15%)
Apr 14, 2009 3.990 4.400 3.860 3.860 16,125 +0.03(+0.73%)
Apr 13, 2009 4.010 4.020 3.832 3.832 2,451 -0.20(-4.91%)
Apr 09, 2009 3.840 4.050 3.840 4.030 11,655 +0.27(+7.18%)
Apr 08, 2009 3.760 3.770 3.760 3.760 8,200 -0.02(-0.53%)
Apr 07, 2009 3.760 3.810 3.750 3.780 19,039 +0.03(+0.80%)
Apr 06, 2009 3.770 3.790 3.510 3.750 4,072 +0.00(+0.00%)
Apr 03, 2009 3.750 3.750 3.750 3.750 400 -0.37(-8.98%)
Apr 02, 2009 4.330 4.400 4.110 4.120 7,840 -0.28(-6.36%)
Apr 01, 2009 3.470 4.970 3.250 4.400 49,007 +0.91(+26.07%)
Mar 31, 2009 3.490 3.490 3.450 3.490 4,494 +0.04(+1.16%)
Mar 30, 2009 3.360 3.510 3.350 3.450 12,700 +0.20(+6.15%)
Mar 26, 2009 3.000 3.350 3.000 3.250 3,200 +0.25(+8.33%)
Mar 25, 2009 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Mar 24, 2009 2.990 3.010 2.980 3.010 4,300 -0.01(-0.33%)
Mar 23, 2009 3.090 3.090 2.960 3.020 3,900 +0.04(+1.34%)
Mar 20, 2009 2.980 2.980 2.980 2.980 400 -0.05(-1.65%)
Mar 19, 2009 3.050 3.050 3.030 3.030 1,600 -0.07(-2.26%)
Mar 18, 2009 3.030 3.120 3.029 3.100 2,200 +0.12(+4.03%)
Mar 17, 2009 2.980 3.000 2.980 2.980 13,015 -0.00(-0.00%)
Mar 16, 2009 2.800 3.100 2.800 2.980 7,300 +0.50(+20.16%)
Mar 13, 2009 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 12, 2009 2.480 2.480 2.480 2.480 100 +0.08(+3.34%)
Mar 11, 2009 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Mar 10, 2009 2.350 2.400 2.350 2.400 18,190 +0.05(+2.13%)
Mar 09, 2009 2.510 2.510 2.350 2.350 21,600 -0.16(-6.37%)
Mar 06, 2009 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 05, 2009 2.640 2.640 2.510 2.510 275 -0.04(-1.57%)
Mar 04, 2009 2.550 2.550 2.550 2.550 0 +0.04(+1.59%)
Mar 02, 2009 2.560 2.560 2.510 2.510 3,600 +0.01(+0.40%)
Feb 27, 2009 2.500 2.500 2.500 2.500 3,500 -0.01(-0.40%)
Feb 26, 2009 2.520 2.520 2.510 2.510 4,200 -0.02(-0.79%)
Feb 25, 2009 2.530 2.530 2.530 2.530 2,100 -0.07(-2.69%)
Feb 24, 2009 2.620 2.660 2.540 2.600 36,800 -0.01(-0.39%)
Feb 23, 2009 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Feb 20, 2009 2.980 2.980 2.610 2.610 1,300 -0.24(-8.42%)
Feb 19, 2009 2.830 2.850 2.820 2.850 20,100 +0.03(+1.06%)
Feb 18, 2009 2.820 2.820 2.820 2.820 300 +0.18(+6.82%)
Feb 13, 2009 3.040 2.640 2.640 2.640 27,200 -0.39(-12.87%)
Feb 12, 2009 3.030 3.030 3.000 3.030 2,800 +0.15(+5.20%)
Feb 11, 2009 2.850 2.880 2.850 2.880 8,700 +0.03(+1.05%)
Feb 10, 2009 3.450 3.450 2.850 2.850 2,346 -0.18(-6.03%)
Feb 09, 2009 3.110 3.110 2.710 3.033 3,955 -0.12(-3.71%)
Feb 04, 2009 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 03, 2009 3.050 3.160 3.050 3.150 12,400 +0.05(+1.61%)
Feb 02, 2009 3.100 3.100 3.100 3.100 600 -0.10(-3.13%)
Jan 30, 2009 3.200 3.225 3.200 3.200 11,000 +0.00(+0.00%)
Jan 29, 2009 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 28, 2009 3.200 3.280 3.200 3.200 23,000 +0.00(+0.00%)
Jan 27, 2009 3.200 3.250 3.200 3.200 26,400 +0.09(+2.89%)
Jan 26, 2009 3.300 3.300 3.070 3.110 31,350 -0.21(-6.33%)
Jan 23, 2009 3.210 3.320 3.210 3.320 51,500 +0.07(+2.15%)
Jan 22, 2009 3.250 3.250 3.250 3.250 5,000 +0.02(+0.62%)
Jan 21, 2009 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 20, 2009 3.310 3.330 3.200 3.230 23,400 -0.07(-2.12%)
Jan 16, 2009 3.300 3.300 3.300 3.300 600 +0.05(+1.54%)
Jan 15, 2009 3.260 3.290 3.200 3.250 3,500 -0.20(-5.80%)
Jan 14, 2009 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2009 3.310 3.450 3.200 3.450 15,008 +0.11(+3.29%)
Jan 12, 2009 3.460 4.210 3.250 3.340 5,021 +0.14(+4.37%)
Jan 09, 2009 3.200 3.200 3.200 3.200 900 +0.00(+0.00%)
Jan 08, 2009 3.200 3.230 3.200 3.200 51,300 -0.09(-2.74%)
Jan 07, 2009 3.290 3.290 3.290 3.290 600 +0.19(+6.20%)
Jan 06, 2009 3.200 3.220 3.098 3.098 48,600 -0.10(-3.19%)
Jan 05, 2009 3.150 3.200 3.150 3.200 3,850 +0.10(+3.23%)
Jan 02, 2009 3.110 3.150 3.050 3.100 4,600 -0.00(-0.00%)
Dec 31, 2008 3.000 3.120 3.000 3.100 3,700 +0.06(+1.97%)
Dec 30, 2008 3.010 3.090 3.010 3.040 2,346 -0.01(-0.32%)
Dec 29, 2008 3.060 3.120 3.030 3.050 4,100 +0.01(+0.33%)
Dec 26, 2008 2.980 3.040 2.980 3.040 1,800 +0.09(+3.05%)
Dec 24, 2008 2.950 2.950 2.950 2.950 6,702 -0.04(-1.33%)
Dec 23, 2008 2.950 2.990 2.950 2.990 2,400 +0.03(+1.01%)
Dec 22, 2008 2.900 2.960 2.900 2.960 2,004 +0.11(+3.86%)
Dec 19, 2008 2.830 3.020 2.830 2.850 3,387 -0.09(-3.06%)
Dec 18, 2008 2.940 2.940 2.940 2.940 900 +0.13(+4.63%)
Dec 17, 2008 3.100 3.100 2.810 2.810 2,152 -0.33(-10.51%)
Dec 16, 2008 3.140 3.140 3.140 3.140 100 +0.31(+10.95%)
Dec 15, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 12, 2008 2.810 2.830 2.810 2.830 1,492 -0.19(-6.29%)
Dec 11, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 10, 2008 2.810 3.020 2.810 3.020 3,600 -0.09(-2.89%)
Dec 09, 2008 3.110 3.110 3.110 3.110 200 +0.21(+7.24%)
Dec 08, 2008 2.910 2.910 2.900 2.900 2,100 +0.00(+0.00%)
Dec 05, 2008 2.900 2.900 2.900 2.900 800 +0.01(+0.35%)
Dec 04, 2008 2.870 3.050 2.870 2.890 6,178 +0.09(+3.22%)
Dec 03, 2008 2.800 2.840 2.750 2.800 6,595 -0.00(-0.00%)
Dec 02, 2008 2.720 2.800 2.720 2.800 2,291 +0.10(+3.70%)
Dec 01, 2008 3.000 3.000 2.700 2.700 2,350 -0.19(-6.57%)
Nov 28, 2008 2.890 2.890 2.890 2.890 2,500 +0.06(+2.12%)
Nov 26, 2008 2.550 2.830 2.550 2.830 10,432 +0.51(+21.98%)
Nov 25, 2008 2.490 2.490 2.320 2.320 3,409 -0.08(-3.33%)
Nov 24, 2008 2.500 2.500 2.390 2.400 80,150 +0.15(+6.67%)
Nov 21, 2008 2.700 2.700 2.250 2.250 7,300 -0.35(-13.46%)
Nov 20, 2008 2.570 2.700 2.540 2.600 9,700 +0.10(+4.00%)
Nov 19, 2008 2.200 2.500 2.180 2.500 1,100 +0.20(+8.69%)
Nov 18, 2008 2.300 2.300 2.090 2.300 88,706 +0.00(+0.00%)
Nov 17, 2008 2.310 2.310 2.300 2.300 1,460 +0.00(+0.00%)
Nov 14, 2008 2.300 2.350 2.270 2.300 10,850 +0.01(+0.44%)
Nov 13, 2008 2.290 2.290 2.290 2.290 200 +0.10(+4.57%)
Nov 12, 2008 2.210 2.210 2.020 2.190 20,010 -0.03(-1.35%)
Nov 11, 2008 2.227 2.227 2.220 2.220 5,554 -0.13(-5.53%)
Nov 10, 2008 2.310 2.350 2.310 2.350 44,518 -0.05(-2.08%)
Nov 07, 2008 2.400 2.400 2.210 2.400 34,669 +0.00(+0.00%)
Nov 06, 2008 2.400 2.400 2.380 2.400 11,485 -0.02(-0.83%)
Nov 05, 2008 2.448 2.448 2.420 2.420 2,600 -0.08(-3.20%)
Nov 04, 2008 2.500 2.500 2.500 2.500 10,450 +0.03(+1.21%)
Nov 03, 2008 2.600 2.600 2.460 2.470 6,700 -0.12(-4.63%)
Oct 31, 2008 2.480 2.680 2.450 2.590 27,280 +0.12(+4.86%)
Oct 30, 2008 2.500 2.500 2.470 2.470 16,200 +0.05(+2.07%)
Oct 29, 2008 2.580 2.580 2.420 2.420 23,000 -0.26(-9.70%)
Oct 28, 2008 2.850 2.850 2.660 2.680 78,380 -0.12(-4.29%)
Oct 27, 2008 2.900 2.900 2.800 2.800 11,400 -0.10(-3.44%)
Oct 24, 2008 2.770 2.900 2.760 2.900 7,500 -0.10(-3.33%)
Oct 23, 2008 3.000 3.010 2.910 3.000 10,600 -0.20(-6.25%)
Oct 22, 2008 3.250 3.250 3.150 3.200 3,800 -0.10(-3.03%)
Oct 21, 2008 3.000 3.500 3.000 3.300 111,767 +0.44(+15.42%)
Oct 20, 2008 2.860 2.980 2.850 2.859 1,597 +0.01(+0.32%)
Oct 17, 2008 3.000 3.000 2.800 2.850 17,204 +0.05(+1.79%)
Oct 16, 2008 3.000 3.000 2.800 2.800 9,200 +0.00(+0.00%)
Oct 15, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 14, 2008 2.800 2.810 2.710 2.800 19,505 +0.00(+0.00%)
Oct 13, 2008 3.540 3.540 2.610 2.800 39,700 +0.21(+8.10%)
Oct 10, 2008 3.130 3.130 2.590 2.590 3,400 -0.26(-9.12%)
Oct 09, 2008 2.990 3.750 2.850 2.850 7,995 -0.13(-4.36%)
Oct 08, 2008 2.990 2.990 2.810 2.980 6,350 -0.10(-3.25%)
Oct 07, 2008 3.200 3.210 3.020 3.080 24,586 -0.12(-3.75%)
Oct 06, 2008 3.210 3.250 3.200 3.200 4,600 -0.30(-8.57%)
Oct 03, 2008 3.530 3.530 3.500 3.500 12,000 -0.00(-0.00%)
Oct 02, 2008 3.600 3.600 3.500 3.500 3,000 -0.15(-4.10%)
Oct 01, 2008 3.750 3.750 3.647 3.650 2,950 +0.15(+4.28%)
Sep 30, 2008 3.600 3.610 3.450 3.500 20,778 -0.18(-4.89%)
Sep 29, 2008 3.700 3.700 3.600 3.680 20,450 -0.12(-3.16%)
Sep 26, 2008 3.800 3.800 3.800 3.800 450 -0.05(-1.30%)
Sep 25, 2008 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Sep 23, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 22, 2008 3.950 3.950 3.900 3.900 10,300 -0.10(-2.50%)
Sep 19, 2008 4.060 4.060 3.700 4.000 2,500 -0.07(-1.72%)
Sep 18, 2008 4.070 4.070 4.070 4.070 300 +0.27(+7.11%)
Sep 17, 2008 4.060 4.060 3.800 3.800 5,803 -0.27(-6.68%)
Sep 16, 2008 4.130 4.141 4.040 4.072 1,400 -0.17(-3.96%)
Sep 15, 2008 4.200 4.240 4.200 4.240 2,650 -0.00(-0.00%)
Sep 12, 2008 4.200 4.240 4.200 4.240 3,400 -0.00(-0.12%)
Sep 11, 2008 4.200 4.245 4.200 4.245 4,409 +0.04(+0.83%)
Sep 10, 2008 4.200 4.220 4.200 4.210 2,500 +0.01(+0.24%)
Sep 09, 2008 4.200 4.200 4.200 4.200 1,400 +0.00(+0.00%)
Sep 08, 2008 4.150 4.200 4.150 4.200 2,871 +0.02(+0.48%)
Sep 05, 2008 4.180 4.180 4.180 4.180 1,300 -0.06(-1.42%)
Sep 04, 2008 4.200 4.240 4.200 4.240 2,200 +0.03(+0.81%)
Sep 03, 2008 4.210 4.206 4.206 4.206 0 +0.00(+0.00%)
Sep 02, 2008 4.200 4.206 4.200 4.206 16,950 -0.04(-1.04%)
Aug 29, 2008 4.200 4.330 4.200 4.250 2,100 +0.14(+3.41%)
Aug 28, 2008 4.120 4.130 4.110 4.110 1,750 +0.00(+0.12%)
Aug 27, 2008 4.110 4.105 4.105 4.105 0 +0.00(+0.00%)
Aug 26, 2008 4.250 4.250 4.105 4.105 4,200 +0.02(+0.37%)
Aug 25, 2008 4.090 4.090 4.090 4.090 800 +0.00(+0.00%)
Aug 22, 2008 4.150 4.150 4.080 4.090 20,659 -0.12(-2.85%)
Aug 21, 2008 4.150 4.250 4.050 4.210 8,682 -0.09(-2.09%)
Aug 20, 2008 4.400 4.400 4.200 4.300 13,900 -0.17(-3.80%)
Aug 19, 2008 4.600 4.600 4.420 4.470 6,626 -0.13(-2.83%)
Aug 18, 2008 4.600 4.600 4.510 4.600 700 -0.15(-3.16%)
Aug 15, 2008 4.550 4.750 4.550 4.750 3,500 +0.22(+4.86%)
Aug 14, 2008 4.400 4.540 4.370 4.530 6,400 +0.09(+2.03%)
Aug 13, 2008 4.150 4.500 4.150 4.440 1,600 +0.03(+0.68%)
Aug 12, 2008 4.050 4.490 4.050 4.410 30,749 +0.17(+4.01%)
Aug 11, 2008 4.090 4.300 4.010 4.240 9,400 +0.19(+4.69%)
Aug 08, 2008 4.050 4.050 4.050 4.050 1,400 -0.10(-2.45%)
Aug 07, 2008 4.090 4.152 3.950 4.152 3,705 +0.08(+2.01%)
Aug 06, 2008 4.050 4.070 4.050 4.070 2,000 +0.13(+3.30%)
Aug 05, 2008 4.060 4.060 3.920 3.940 2,700 -0.07(-1.75%)
Aug 04, 2008 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 01, 2008 4.000 4.010 4.000 4.010 1,400 -0.09(-2.20%)
Jul 31, 2008 4.100 4.100 4.100 4.100 700 +0.03(+0.74%)
Jul 30, 2008 3.730 4.070 3.730 4.070 6,900 +0.32(+8.53%)
Jul 29, 2008 3.750 3.750 3.750 3.750 500 +0.15(+4.17%)
Jul 28, 2008 3.750 3.760 3.540 3.600 2,164 -0.15(-4.00%)
Jul 25, 2008 3.690 3.920 3.690 3.750 5,311 +0.08(+2.18%)
Jul 24, 2008 3.560 3.670 3.560 3.670 4,768 +0.17(+4.86%)
Jul 23, 2008 3.560 3.600 3.450 3.500 3,400 -0.00(-0.06%)
Jul 22, 2008 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jul 21, 2008 3.490 3.550 3.450 3.502 15,953 +0.20(+6.12%)
Jul 18, 2008 3.300 3.300 3.300 3.300 300 -0.00(-0.00%)
Jul 17, 2008 3.300 3.300 3.300 3.300 4,000 +0.00(+0.00%)
Jul 16, 2008 3.300 3.300 3.300 3.300 150 +0.10(+3.13%)
Jul 15, 2008 3.230 3.254 3.200 3.200 32,266 -0.10(-3.03%)
Jul 14, 2008 3.300 3.310 3.300 3.300 9,900 +0.00(+0.00%)
Jul 11, 2008 3.300 3.303 3.300 3.300 10,900 +0.02(+0.61%)
Jul 10, 2008 3.250 3.288 3.250 3.280 16,000 +0.01(+0.31%)
Jul 09, 2008 3.250 3.500 3.250 3.270 27,444 +0.06(+1.87%)
Jul 08, 2008 3.300 3.300 3.200 3.210 4,600 -0.06(-1.95%)
Jul 07, 2008 3.450 3.450 3.250 3.274 61,400 -0.13(-3.71%)
Jul 04, 2008 3.470 3.470 3.400 3.400 4,606 +0.00(+0.00%)
Jul 03, 2008 3.470 3.470 3.400 3.400 4,606 +0.09(+2.72%)
Jul 02, 2008 3.300 3.490 3.300 3.310 4,175 +0.16(+5.08%)
Jul 01, 2008 3.190 3.190 3.100 3.150 3,400 -0.11(-3.37%)
Jun 30, 2008 3.360 3.400 3.260 3.260 6,984 +0.11(+3.49%)
Jun 27, 2008 3.160 3.160 3.150 3.150 4,900 +0.00(+0.00%)
Jun 26, 2008 3.460 3.460 3.150 3.150 3,800 -0.33(-9.48%)
Jun 25, 2008 3.320 3.480 3.320 3.480 5,600 +0.29(+9.09%)
Jun 24, 2008 3.500 3.500 3.150 3.190 2,500 -0.32(-9.12%)
Jun 23, 2008 3.460 3.900 3.240 3.510 11,875 +0.19(+5.72%)
Jun 20, 2008 3.200 3.470 3.150 3.320 21,629 +0.12(+3.75%)
Jun 19, 2008 3.150 3.200 3.150 3.200 11,900 +0.05(+1.59%)
Jun 18, 2008 3.150 3.290 3.150 3.150 3,800 -0.03(-0.94%)
Jun 17, 2008 3.160 3.280 3.150 3.180 14,327 -0.01(-0.31%)
Jun 16, 2008 3.400 3.400 3.150 3.190 25,350 +0.04(+1.27%)
Jun 13, 2008 3.200 3.200 3.150 3.150 7,140 -0.10(-3.08%)
Jun 12, 2008 3.250 3.250 3.150 3.250 6,413 -0.08(-2.40%)
Jun 11, 2008 3.340 3.340 3.330 3.330 1,300 -0.01(-0.30%)
Jun 10, 2008 3.340 3.340 3.340 3.340 400 +0.05(+1.43%)
Jun 09, 2008 3.310 3.310 3.293 3.293 500 +0.09(+2.91%)
Jun 06, 2008 3.250 3.250 3.200 3.200 2,000 -0.02(-0.62%)
Jun 05, 2008 3.240 3.300 3.220 3.220 2,470 -0.04(-1.23%)
Jun 04, 2008 3.290 3.300 3.260 3.260 2,058 -0.04(-1.21%)
Jun 03, 2008 3.330 3.340 3.250 3.300 2,400 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.