Stamps.com Inc (NQ: STMP )

176.51 USD -2.55 (-1.42%)
Official Closing Price Updated: 7:48 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.760 9.460 8.630 8.630 106,745 -0.65(-7.00%)
Jul 30, 2009 9.430 9.630 9.150 9.280 70,272 -0.02(-0.22%)
Jul 29, 2009 9.220 9.780 9.220 9.300 60,088 +0.02(+0.22%)
Jul 28, 2009 9.270 9.370 8.930 9.280 44,426 -0.02(-0.22%)
Jul 27, 2009 9.660 9.780 8.920 9.300 51,306 -0.24(-2.52%)
Jul 24, 2009 9.480 9.740 9.210 9.540 70,322 +0.10(+1.06%)
Jul 23, 2009 9.680 10.18 9.240 9.440 87,829 -0.27(-2.78%)
Jul 22, 2009 9.400 9.750 9.380 9.710 38,624 +0.24(+2.53%)
Jul 21, 2009 9.500 9.500 9.340 9.470 58,338 -0.01(-0.11%)
Jul 20, 2009 9.230 9.490 9.190 9.480 53,982 +0.30(+3.27%)
Jul 17, 2009 9.600 9.600 8.760 9.180 56,384 -0.35(-3.67%)
Jul 16, 2009 9.440 9.590 9.350 9.530 70,091 +0.14(+1.49%)
Jul 15, 2009 8.570 9.450 8.420 9.390 90,133 +0.92(+10.86%)
Jul 14, 2009 8.740 8.740 8.370 8.470 47,634 -0.19(-2.19%)
Jul 13, 2009 8.520 8.700 8.240 8.660 52,637 +0.18(+2.12%)
Jul 10, 2009 8.420 8.610 8.390 8.480 97,481 -0.01(-0.12%)
Jul 09, 2009 8.470 8.660 8.300 8.490 67,721 +0.11(+1.31%)
Jul 08, 2009 8.470 8.600 8.380 8.380 66,635 -0.02(-0.24%)
Jul 07, 2009 8.450 8.610 8.250 8.400 81,591 -0.02(-0.24%)
Jul 06, 2009 8.210 8.620 8.210 8.420 87,187 +0.21(+2.56%)
Jul 02, 2009 8.400 8.550 8.190 8.210 80,028 -0.33(-3.86%)
Jul 01, 2009 8.560 8.600 8.350 8.540 48,870 +0.06(+0.71%)
Jun 30, 2009 8.430 8.610 8.360 8.480 96,164 +0.03(+0.36%)
Jun 29, 2009 8.620 8.700 8.370 8.450 75,424 -0.13(-1.52%)
Jun 26, 2009 8.810 8.976 8.530 8.580 376,851 -0.28(-3.16%)
Jun 25, 2009 8.520 8.860 8.510 8.860 45,726 +0.26(+3.02%)
Jun 24, 2009 8.350 8.850 8.191 8.600 108,689 +0.34(+4.12%)
Jun 23, 2009 8.350 8.380 8.170 8.260 54,823 -0.01(-0.12%)
Jun 22, 2009 8.840 8.850 8.240 8.270 81,068 -0.57(-6.45%)
Jun 19, 2009 8.650 8.890 8.400 8.840 175,549 +0.32(+3.76%)
Jun 18, 2009 8.530 8.610 8.380 8.520 34,759 -0.03(-0.35%)
Jun 17, 2009 8.650 8.730 8.410 8.550 65,842 -0.01(-0.12%)
Jun 16, 2009 8.890 8.930 8.530 8.560 76,147 -0.27(-3.06%)
Jun 15, 2009 9.000 9.040 8.800 8.830 83,435 -0.23(-2.54%)
Jun 12, 2009 9.000 9.230 8.960 9.060 50,419 +0.04(+0.44%)
Jun 11, 2009 9.300 9.380 8.990 9.020 57,801 -0.33(-3.53%)
Jun 10, 2009 9.200 9.360 8.940 9.350 46,376 +0.24(+2.63%)
Jun 09, 2009 9.120 9.190 8.952 9.110 35,709 +0.00(+0.00%)
Jun 08, 2009 9.130 9.300 8.980 9.110 35,767 -0.02(-0.22%)
Jun 05, 2009 9.280 9.370 9.100 9.130 23,986 -0.11(-1.19%)
Jun 04, 2009 9.220 9.380 9.020 9.240 62,578 +0.10(+1.09%)
Jun 03, 2009 8.970 9.270 8.820 9.140 35,240 +0.08(+0.88%)
Jun 02, 2009 9.140 9.250 8.910 9.060 89,860 -0.13(-1.41%)
Jun 01, 2009 9.000 9.440 8.710 9.190 90,842 +0.31(+3.49%)
May 29, 2009 8.800 8.900 8.650 8.880 79,139 +0.12(+1.37%)
May 28, 2009 8.890 8.920 8.510 8.760 44,349 -0.04(-0.45%)
May 27, 2009 9.060 9.060 8.760 8.800 67,379 -0.33(-3.61%)
May 26, 2009 8.850 9.390 8.700 9.130 108,080 +0.23(+2.58%)
May 22, 2009 8.700 8.950 8.480 8.900 69,064 +0.22(+2.53%)
May 21, 2009 8.450 8.890 8.450 8.680 76,698 +0.16(+1.88%)
May 20, 2009 8.660 8.890 8.500 8.520 61,147 -0.07(-0.81%)
May 19, 2009 8.840 8.850 8.510 8.590 42,058 -0.31(-3.48%)
May 18, 2009 8.590 9.010 8.590 8.900 68,206 +0.38(+4.46%)
May 15, 2009 8.410 8.610 8.300 8.520 45,102 +0.14(+1.67%)
May 14, 2009 8.540 8.620 8.350 8.380 57,690 -0.04(-0.48%)
May 13, 2009 8.880 8.880 8.420 8.420 106,769 -0.57(-6.34%)
May 12, 2009 9.260 9.260 8.970 8.990 36,082 -0.24(-2.60%)
May 11, 2009 9.180 9.550 8.915 9.230 136,293 -0.06(-0.65%)
May 08, 2009 8.840 9.300 8.560 9.290 84,512 +0.54(+6.17%)
May 07, 2009 9.010 9.010 8.580 8.750 132,134 -0.21(-2.34%)
May 06, 2009 9.270 9.270 8.770 8.960 224,579 -0.21(-2.29%)
May 05, 2009 9.500 9.590 9.040 9.170 244,300 -0.38(-3.98%)
May 04, 2009 9.400 9.950 9.380 9.550 121,979 +0.19(+2.03%)
May 01, 2009 9.530 9.810 9.260 9.360 108,852 +0.00(+0.00%)
Apr 30, 2009 9.820 10.05 9.270 9.360 118,576 -0.40(-4.10%)
Apr 29, 2009 9.450 9.950 9.320 9.760 74,011 +0.42(+4.50%)
Apr 28, 2009 9.530 10.00 9.340 9.340 117,363 -0.48(-4.89%)
Apr 27, 2009 9.590 10.00 9.560 9.820 119,037 -0.06(-0.61%)
Apr 24, 2009 8.950 10.43 8.870 9.880 257,955 +1.29(+15.02%)
Apr 23, 2009 8.700 8.700 8.550 8.590 86,807 -0.12(-1.38%)
Apr 22, 2009 8.760 8.980 8.630 8.710 73,298 -0.11(-1.25%)
Apr 21, 2009 8.610 8.890 8.560 8.820 52,688 +0.22(+2.56%)
Apr 20, 2009 8.610 8.720 8.410 8.600 56,649 -0.15(-1.71%)
Apr 17, 2009 8.790 8.910 8.600 8.750 39,903 +0.01(+0.11%)
Apr 16, 2009 8.820 8.820 8.600 8.740 85,396 -0.04(-0.46%)
Apr 15, 2009 8.480 8.800 8.330 8.780 30,906 +0.31(+3.66%)
Apr 14, 2009 8.300 8.550 8.300 8.470 74,133 +0.03(+0.36%)
Apr 13, 2009 8.470 8.520 8.150 8.440 126,249 -0.14(-1.63%)
Apr 09, 2009 8.390 8.600 8.130 8.580 138,973 +0.36(+4.38%)
Apr 08, 2009 8.440 8.550 7.810 8.220 90,318 -0.19(-2.26%)
Apr 07, 2009 8.610 8.620 8.402 8.410 82,629 -0.32(-3.67%)
Apr 06, 2009 8.600 8.730 8.390 8.730 73,545 +0.01(+0.11%)
Apr 03, 2009 8.840 9.130 8.370 8.720 91,804 -0.11(-1.25%)
Apr 02, 2009 8.980 9.240 8.760 8.830 101,789 +0.00(+0.00%)
Apr 01, 2009 9.600 9.600 8.670 8.830 155,734 -0.87(-8.97%)
Mar 31, 2009 9.000 9.900 8.590 9.700 190,243 +0.80(+8.99%)
Mar 30, 2009 8.620 8.960 8.530 8.900 136,818 -1.23(-12.14%)
Mar 26, 2009 9.730 10.13 9.640 10.13 65,096 +0.42(+4.33%)
Mar 25, 2009 9.110 9.780 9.110 9.710 67,684 +0.64(+7.06%)
Mar 24, 2009 9.850 9.930 9.010 9.070 91,113 -0.86(-8.66%)
Mar 23, 2009 9.590 9.930 8.740 9.930 104,426 +1.30(+15.06%)
Mar 20, 2009 8.940 9.250 8.630 8.630 110,184 -0.34(-3.79%)
Mar 19, 2009 9.110 9.269 8.690 8.970 46,985 -0.06(-0.66%)
Mar 18, 2009 9.020 9.110 8.590 9.030 59,337 -0.07(-0.77%)
Mar 17, 2009 8.630 9.200 8.580 9.100 47,003 +0.49(+5.69%)
Mar 16, 2009 9.200 9.330 8.500 8.610 64,742 -0.54(-5.90%)
Mar 13, 2009 9.050 9.270 8.910 9.150 46,348 +0.11(+1.22%)
Mar 12, 2009 8.200 9.150 8.070 9.040 78,966 +0.82(+9.98%)
Mar 11, 2009 8.190 8.400 7.860 8.220 79,575 +0.09(+1.11%)
Mar 10, 2009 8.060 8.170 7.870 8.130 139,415 +0.21(+2.65%)
Mar 09, 2009 8.050 8.400 7.890 7.920 70,094 -0.23(-2.82%)
Mar 06, 2009 8.030 8.200 7.840 8.150 81,836 +0.17(+2.13%)
Mar 05, 2009 8.250 8.345 7.970 7.980 120,339 -0.46(-5.45%)
Mar 04, 2009 8.050 8.720 7.840 8.440 117,651 +0.24(+2.93%)
Mar 02, 2009 8.180 8.540 7.970 8.200 133,302 -0.12(-1.44%)
Feb 27, 2009 7.990 8.420 7.850 8.320 214,510 +0.25(+3.10%)
Feb 26, 2009 8.150 8.370 7.970 8.070 83,581 -0.10(-1.22%)
Feb 25, 2009 8.380 8.400 8.140 8.170 77,721 -0.22(-2.62%)
Feb 24, 2009 8.230 8.480 8.030 8.390 98,671 +0.23(+2.82%)
Feb 23, 2009 8.540 8.540 8.060 8.160 96,726 -0.36(-4.23%)
Feb 20, 2009 7.850 8.810 7.850 8.520 185,189 +0.52(+6.50%)
Feb 19, 2009 8.310 8.350 8.000 8.000 86,943 -0.26(-3.15%)
Feb 18, 2009 8.860 8.860 8.260 8.260 96,862 -0.58(-6.56%)
Feb 17, 2009 9.160 9.250 8.640 8.840 105,530 -0.53(-5.66%)
Feb 13, 2009 9.300 9.490 9.130 9.370 68,988 +0.05(+0.54%)
Feb 12, 2009 9.140 9.690 9.140 9.320 77,491 -0.04(-0.43%)
Feb 11, 2009 9.280 9.590 9.170 9.360 164,474 +0.04(+0.43%)
Feb 10, 2009 9.650 9.830 9.160 9.320 115,969 -0.41(-4.21%)
Feb 09, 2009 9.270 9.790 9.270 9.730 61,360 +0.39(+4.18%)
Feb 06, 2009 8.730 9.340 8.730 9.340 73,971 +0.61(+6.99%)
Feb 05, 2009 8.580 8.750 8.460 8.730 65,770 +0.26(+3.07%)
Feb 04, 2009 8.560 8.780 8.430 8.470 61,871 -0.11(-1.28%)
Feb 03, 2009 8.480 8.680 8.360 8.580 95,887 +0.13(+1.54%)
Feb 02, 2009 8.130 8.580 7.960 8.450 92,621 +0.27(+3.30%)
Jan 30, 2009 8.110 8.250 7.960 8.180 152,596 +0.10(+1.24%)
Jan 29, 2009 8.280 8.280 7.900 8.080 127,656 -0.31(-3.69%)
Jan 28, 2009 8.390 8.550 8.310 8.390 78,124 +0.09(+1.08%)
Jan 27, 2009 8.390 8.580 8.130 8.300 95,252 -0.01(-0.12%)
Jan 26, 2009 7.930 8.470 7.860 8.310 101,627 +0.41(+5.19%)
Jan 23, 2009 8.040 8.280 7.850 7.900 77,047 -0.22(-2.71%)
Jan 22, 2009 7.720 8.340 7.650 8.120 91,803 +0.29(+3.70%)
Jan 21, 2009 7.830 8.090 7.670 7.830 109,708 +0.00(+0.00%)
Jan 20, 2009 8.650 8.650 7.800 7.830 92,203 -0.89(-10.21%)
Jan 16, 2009 8.630 8.790 8.250 8.720 84,325 +0.21(+2.47%)
Jan 15, 2009 8.550 8.650 8.120 8.510 120,879 -0.04(-0.47%)
Jan 14, 2009 8.730 8.820 8.490 8.550 101,468 -0.25(-2.84%)
Jan 13, 2009 8.960 9.060 8.730 8.800 49,603 -0.17(-1.90%)
Jan 12, 2009 9.090 9.430 8.940 8.970 47,637 -0.03(-0.33%)
Jan 09, 2009 9.190 9.440 8.870 9.000 62,336 -0.22(-2.39%)
Jan 08, 2009 9.090 9.390 9.060 9.220 56,113 +0.13(+1.43%)
Jan 07, 2009 9.660 9.919 8.980 9.090 97,803 -0.67(-6.86%)
Jan 06, 2009 9.520 10.07 9.420 9.760 82,876 +0.34(+3.61%)
Jan 05, 2009 9.950 9.950 9.330 9.420 75,816 -0.49(-4.94%)
Jan 02, 2009 9.780 10.00 9.570 9.910 85,426 +0.08(+0.81%)
Dec 31, 2008 9.270 9.980 9.270 9.830 80,668 +0.60(+6.50%)
Dec 30, 2008 8.780 9.240 8.650 9.230 118,845 +0.52(+5.97%)
Dec 29, 2008 8.930 8.990 8.690 8.710 52,709 -0.22(-2.46%)
Dec 26, 2008 8.750 9.060 8.750 8.930 24,356 +0.26(+3.00%)
Dec 24, 2008 9.060 9.100 8.670 8.670 27,995 -0.36(-3.99%)
Dec 23, 2008 9.000 9.210 8.780 9.030 49,001 +0.12(+1.35%)
Dec 22, 2008 8.940 8.940 8.580 8.910 142,790 -0.04(-0.45%)
Dec 19, 2008 9.220 9.220 8.610 8.950 244,607 -0.06(-0.67%)
Dec 18, 2008 8.720 9.190 8.580 9.010 179,901 +0.32(+3.68%)
Dec 17, 2008 9.370 9.410 8.640 8.690 175,975 -0.79(-8.33%)
Dec 16, 2008 9.190 9.630 9.050 9.480 77,767 +0.43(+4.75%)
Dec 15, 2008 9.460 9.650 8.980 9.050 97,478 -0.41(-4.33%)
Dec 12, 2008 8.950 9.580 8.860 9.460 89,977 +0.35(+3.84%)
Dec 11, 2008 9.250 9.520 9.030 9.110 190,773 -0.13(-1.41%)
Dec 10, 2008 9.160 9.430 9.110 9.240 201,470 +0.17(+1.87%)
Dec 09, 2008 9.590 10.14 8.900 9.070 189,465 -0.60(-6.20%)
Dec 08, 2008 8.930 9.790 8.880 9.670 254,291 +0.94(+10.77%)
Dec 05, 2008 8.830 8.990 8.540 8.730 203,343 -0.22(-2.46%)
Dec 04, 2008 8.780 9.300 8.720 8.950 138,704 +0.01(+0.11%)
Dec 03, 2008 8.720 9.170 8.250 8.940 224,926 +0.32(+3.71%)
Dec 02, 2008 8.390 8.780 8.050 8.620 287,220 +0.38(+4.61%)
Dec 01, 2008 8.670 8.820 8.190 8.240 243,519 -0.62(-7.00%)
Nov 28, 2008 9.330 9.600 8.800 8.860 59,903 -0.62(-6.54%)
Nov 26, 2008 8.400 9.480 8.400 9.480 105,794 +0.90(+10.49%)
Nov 25, 2008 8.900 8.900 8.320 8.580 168,522 -0.19(-2.17%)
Nov 24, 2008 7.960 9.060 7.540 8.770 313,884 +0.94(+12.01%)
Nov 21, 2008 7.780 7.840 7.140 7.830 185,965 +0.21(+2.76%)
Nov 20, 2008 7.970 8.010 7.560 7.620 134,022 -0.41(-5.11%)
Nov 19, 2008 8.270 8.520 7.970 8.030 166,998 -0.27(-3.25%)
Nov 18, 2008 8.260 8.470 7.860 8.300 167,022 +0.10(+1.22%)
Nov 17, 2008 8.480 8.500 8.141 8.200 183,250 -0.34(-3.98%)
Nov 14, 2008 8.990 9.410 8.460 8.540 134,216 -0.60(-6.56%)
Nov 13, 2008 8.990 9.230 8.340 9.140 202,500 +0.17(+1.90%)
Nov 12, 2008 9.300 9.460 8.930 8.970 132,353 -0.38(-4.06%)
Nov 11, 2008 9.500 9.730 9.340 9.350 151,232 -0.29(-3.01%)
Nov 10, 2008 9.920 9.920 9.430 9.640 107,990 -0.18(-1.83%)
Nov 07, 2008 9.610 9.830 9.470 9.820 133,917 +0.27(+2.83%)
Nov 06, 2008 9.400 10.12 9.400 9.550 162,127 +0.09(+0.95%)
Nov 05, 2008 9.690 9.780 9.410 9.460 160,370 -0.37(-3.76%)
Nov 04, 2008 9.780 9.960 9.638 9.830 102,062 +0.12(+1.24%)
Nov 03, 2008 9.920 10.12 9.710 9.710 120,867 -0.05(-0.51%)
Oct 31, 2008 9.400 9.950 9.140 9.760 204,061 +0.33(+3.50%)
Oct 30, 2008 9.960 9.960 9.380 9.430 214,302 -0.22(-2.28%)
Oct 29, 2008 10.39 10.39 9.620 9.650 253,221 -0.78(-7.48%)
Oct 28, 2008 10.45 10.55 9.650 10.43 225,501 +0.20(+1.96%)
Oct 27, 2008 10.28 10.74 10.21 10.23 254,214 -0.09(-0.87%)
Oct 24, 2008 9.500 10.87 9.380 10.32 432,977 +0.64(+6.61%)
Oct 23, 2008 10.26 10.75 9.590 9.680 285,463 -0.88(-8.33%)
Oct 22, 2008 10.63 10.77 10.26 10.56 156,913 -0.19(-1.77%)
Oct 21, 2008 10.55 10.78 10.53 10.75 125,221 +0.00(+0.00%)
Oct 20, 2008 10.81 11.02 10.53 10.75 130,625 +0.08(+0.75%)
Oct 17, 2008 10.87 10.99 10.34 10.67 325,563 -0.35(-3.18%)
Oct 16, 2008 10.73 11.12 10.61 11.02 284,332 +0.37(+3.47%)
Oct 15, 2008 11.52 11.74 10.60 10.65 156,145 -0.99(-8.51%)
Oct 14, 2008 12.46 12.46 11.49 11.64 148,906 -0.54(-4.43%)
Oct 13, 2008 11.43 12.20 11.14 12.18 153,601 +0.98(+8.75%)
Oct 10, 2008 10.07 11.37 9.960 11.20 718,962 +0.65(+6.16%)
Oct 09, 2008 11.08 11.30 10.50 10.55 364,629 -0.43(-3.92%)
Oct 08, 2008 10.98 11.37 10.81 10.98 386,832 -0.26(-2.31%)
Oct 07, 2008 11.17 11.28 10.84 11.24 198,023 +0.08(+0.72%)
Oct 06, 2008 10.87 11.21 10.59 11.16 318,603 +0.03(+0.27%)
Oct 03, 2008 11.42 11.51 11.05 11.13 157,957 -0.11(-0.98%)
Oct 02, 2008 11.06 11.42 11.06 11.24 203,209 -0.02(-0.18%)
Oct 01, 2008 11.50 11.57 10.82 11.26 254,980 -0.41(-3.51%)
Sep 30, 2008 11.85 12.00 11.30 11.67 245,673 -0.05(-0.43%)
Sep 29, 2008 11.62 11.89 11.38 11.72 221,789 +0.01(+0.09%)
Sep 26, 2008 11.79 12.37 11.71 11.71 151,179 -0.14(-1.18%)
Sep 25, 2008 11.76 11.97 11.69 11.85 184,455 +0.06(+0.51%)
Sep 24, 2008 12.17 13.19 11.75 11.79 245,905 -0.39(-3.20%)
Sep 23, 2008 12.89 13.05 12.03 12.18 188,499 -0.77(-5.95%)
Sep 22, 2008 14.05 14.10 12.64 12.95 404,465 -1.34(-9.38%)
Sep 19, 2008 15.22 15.22 14.11 14.29 436,035 +0.48(+3.48%)
Sep 18, 2008 13.00 13.91 12.37 13.81 246,916 +1.04(+8.14%)
Sep 17, 2008 13.99 14.25 12.77 12.77 193,020 -1.45(-10.20%)
Sep 16, 2008 13.22 14.47 13.22 14.22 196,334 +0.70(+5.18%)
Sep 15, 2008 13.94 14.78 13.32 13.52 209,825 -0.22(-1.60%)
Sep 12, 2008 13.82 14.09 13.70 13.74 125,048 -0.23(-1.65%)
Sep 11, 2008 13.59 14.36 13.50 13.97 179,236 +0.19(+1.38%)
Sep 10, 2008 13.85 14.49 13.61 13.78 162,135 +0.13(+0.95%)
Sep 09, 2008 14.27 14.75 13.65 13.65 185,132 -0.65(-4.55%)
Sep 08, 2008 14.34 14.51 14.15 14.30 133,524 +0.33(+2.36%)
Sep 05, 2008 13.63 14.03 13.52 13.97 103,253 +0.25(+1.82%)
Sep 04, 2008 13.83 14.12 13.72 13.72 113,966 -0.27(-1.93%)
Sep 03, 2008 13.62 14.43 13.23 13.99 144,958 +0.29(+2.12%)
Sep 02, 2008 13.89 13.96 13.08 13.70 127,975 -0.03(-0.22%)
Aug 29, 2008 13.57 13.94 13.01 13.73 136,086 +0.10(+0.73%)
Aug 28, 2008 13.20 13.68 13.02 13.63 164,764 +0.45(+3.41%)
Aug 27, 2008 13.20 13.33 13.13 13.18 122,269 -0.06(-0.45%)
Aug 26, 2008 13.46 13.48 13.10 13.24 76,181 -0.24(-1.78%)
Aug 25, 2008 13.64 13.74 13.28 13.48 61,486 -0.27(-1.96%)
Aug 22, 2008 13.58 14.15 13.49 13.75 62,881 +0.24(+1.78%)
Aug 21, 2008 13.63 13.69 13.30 13.51 56,176 -0.24(-1.75%)
Aug 20, 2008 13.78 13.98 13.28 13.75 78,348 +0.02(+0.15%)
Aug 19, 2008 13.54 13.94 13.54 13.73 86,788 +0.09(+0.66%)
Aug 18, 2008 13.70 13.96 13.23 13.64 59,236 -0.07(-0.51%)
Aug 15, 2008 13.95 14.00 13.57 13.71 101,389 -0.09(-0.65%)
Aug 14, 2008 13.97 14.28 13.79 13.80 80,988 -0.24(-1.71%)
Aug 13, 2008 13.87 14.15 13.48 14.04 81,194 +0.18(+1.30%)
Aug 12, 2008 13.96 13.96 13.28 13.86 164,858 -0.20(-1.42%)
Aug 11, 2008 13.80 14.08 13.73 14.06 118,839 +0.27(+1.96%)
Aug 08, 2008 13.68 14.05 13.27 13.79 156,785 +0.07(+0.51%)
Aug 07, 2008 13.81 14.03 13.71 13.72 138,392 -0.17(-1.22%)
Aug 06, 2008 13.78 14.01 13.60 13.89 132,809 +0.05(+0.36%)
Aug 05, 2008 13.68 13.97 13.58 13.84 109,476 +0.37(+2.75%)
Aug 04, 2008 13.46 13.70 13.16 13.47 92,540 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.