Northern Oil and Gas (NY: NOG )

18.87 USD -0.34 (-1.77%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 63.00 67.50 61.51 65.90 36,571 +2.50(+3.94%)
Jul 30, 2009 62.20 66.50 61.50 63.40 34,751 +1.90(+3.09%)
Jul 29, 2009 67.50 67.50 60.00 61.50 23,186 -6.90(-10.09%)
Jul 28, 2009 69.20 70.00 65.80 68.40 13,076 -1.60(-2.29%)
Jul 27, 2009 69.90 72.00 69.00 70.00 18,970 +0.10(+0.14%)
Jul 24, 2009 69.50 70.30 65.70 69.90 70 -0.10(-0.14%)
Jul 23, 2009 64.25 70.90 64.25 70.00 19,800 +3.10(+4.63%)
Jul 22, 2009 66.60 67.50 64.50 66.90 8,667 -0.40(-0.59%)
Jul 21, 2009 68.40 69.80 65.70 67.30 12,274 -0.70(-1.03%)
Jul 20, 2009 67.10 68.50 66.10 68.00 18,385 +1.60(+2.41%)
Jul 17, 2009 67.90 67.90 64.00 66.40 11,614 -1.50(-2.21%)
Jul 16, 2009 65.10 67.90 60.48 67.90 18,201 +1.60(+2.41%)
Jul 15, 2009 59.50 68.00 59.40 66.30 27,474 +7.80(+13.33%)
Jul 14, 2009 55.00 59.90 54.70 58.50 10,061 +3.60(+6.56%)
Jul 13, 2009 51.60 54.90 51.20 54.90 12,540 +3.00(+5.78%)
Jul 10, 2009 52.00 54.70 47.40 51.90 13,398 -1.10(-2.08%)
Jul 09, 2009 52.90 55.70 52.00 53.00 13,303 +0.80(+1.53%)
Jul 08, 2009 55.10 56.00 49.80 52.20 27,894 -4.00(-7.12%)
Jul 07, 2009 59.40 59.90 56.00 56.20 10,733 -2.90(-4.91%)
Jul 06, 2009 60.10 60.17 55.50 59.10 24,359 -2.60(-4.21%)
Jul 02, 2009 66.20 66.20 61.70 61.70 13,502 -4.50(-6.80%)
Jul 01, 2009 64.60 68.00 64.40 66.20 13,530 +2.50(+3.92%)
Jun 30, 2009 66.80 67.25 63.70 63.70 19,306 -2.90(-4.35%)
Jun 29, 2009 68.40 69.90 66.00 66.60 22,035 -1.80(-2.63%)
Jun 26, 2009 62.40 68.70 60.00 68.40 89,264 +5.90(+9.44%)
Jun 25, 2009 59.30 63.00 59.00 62.50 28,568 +3.40(+5.75%)
Jun 24, 2009 60.20 61.50 57.10 59.10 40,149 -1.70(-2.80%)
Jun 23, 2009 58.20 61.80 55.10 60.80 29,373 +2.60(+4.47%)
Jun 22, 2009 66.20 66.20 56.70 58.20 29,986 -7.30(-11.15%)
Jun 19, 2009 73.00 74.90 65.30 65.50 47,727 -5.90(-8.26%)
Jun 18, 2009 74.80 75.60 71.30 71.40 17,499 -3.40(-4.55%)
Jun 17, 2009 77.90 78.00 70.10 74.80 24,168 -2.90(-3.73%)
Jun 16, 2009 77.60 79.00 75.10 77.70 15,765 +1.80(+2.37%)
Jun 15, 2009 79.10 79.49 72.50 75.90 22,293 -3.10(-3.92%)
Jun 12, 2009 82.50 82.50 70.00 79.00 27,781 -4.40(-5.28%)
Jun 11, 2009 80.00 84.60 80.00 83.40 23,747 +3.00(+3.73%)
Jun 10, 2009 81.10 83.10 78.90 80.40 25,305 +0.10(+0.12%)
Jun 09, 2009 80.00 81.70 78.60 80.30 22,340 +1.60(+2.03%)
Jun 08, 2009 79.30 80.00 77.70 78.70 24,832 -4.00(-4.84%)
Jun 05, 2009 85.00 85.00 81.50 82.70 19,301 -0.30(-0.36%)
Jun 04, 2009 79.50 88.90 76.80 83.00 31,880 +5.30(+6.82%)
Jun 03, 2009 80.00 80.60 73.10 77.70 35,713 -2.90(-3.60%)
Jun 02, 2009 83.50 86.50 79.00 80.60 29,525 -1.70(-2.07%)
Jun 01, 2009 86.60 86.60 80.50 82.30 41,511 +3.20(+4.05%)
May 29, 2009 72.40 80.00 71.10 79.10 102,745 +9.10(+13.00%)
May 28, 2009 68.30 70.00 61.50 70.00 41,800 +3.60(+5.42%)
May 27, 2009 64.20 68.40 64.20 66.40 26,639 +2.30(+3.59%)
May 26, 2009 60.00 64.40 58.20 64.10 27,205 +3.50(+5.78%)
May 22, 2009 62.90 63.90 60.00 60.60 20,452 -0.40(-0.66%)
May 21, 2009 63.10 63.70 59.50 61.00 17,637 -3.50(-5.43%)
May 20, 2009 63.20 66.80 62.80 64.50 25,075 +2.10(+3.37%)
May 19, 2009 62.90 64.50 60.90 62.40 11,846 -0.30(-0.48%)
May 18, 2009 59.30 62.80 59.30 62.70 11,587 +4.10(+7.00%)
May 15, 2009 59.00 59.90 57.00 58.60 23,556 -0.60(-1.01%)
May 14, 2009 57.50 61.00 56.80 59.20 25,138 +1.10(+1.89%)
May 13, 2009 60.20 61.90 55.90 58.10 27,023 -4.00(-6.44%)
May 12, 2009 65.10 68.10 60.00 62.10 12,644 -0.70(-1.11%)
May 11, 2009 67.50 67.50 60.00 62.80 22,336 -4.90(-7.24%)
May 08, 2009 64.00 68.00 62.60 67.70 28,224 +5.90(+9.55%)
May 07, 2009 66.70 66.70 60.80 61.80 28,461 -2.10(-3.29%)
May 06, 2009 62.30 66.40 60.49 63.90 92,773 +2.90(+4.75%)
May 05, 2009 60.50 61.40 57.50 61.00 23,536 +1.00(+1.67%)
May 04, 2009 55.90 60.00 55.00 60.00 33,597 +4.20(+7.53%)
May 01, 2009 55.40 57.60 55.40 55.80 21,343 -1.30(-2.28%)
Apr 30, 2009 55.30 58.70 54.18 57.10 36,406 +2.30(+4.20%)
Apr 29, 2009 51.70 55.70 50.40 54.80 36,129 +4.40(+8.73%)
Apr 28, 2009 50.90 51.90 49.50 50.40 43,396 -1.40(-2.70%)
Apr 27, 2009 54.80 55.00 50.90 51.80 23,348 -4.00(-7.17%)
Apr 24, 2009 52.80 56.00 52.40 55.80 24,275 +3.70(+7.10%)
Apr 23, 2009 53.10 54.30 50.00 52.10 22,878 -0.30(-0.57%)
Apr 22, 2009 49.90 53.20 48.30 52.40 29,896 +2.00(+3.97%)
Apr 21, 2009 46.10 50.70 42.70 50.40 32,834 +3.50(+7.46%)
Apr 20, 2009 49.30 49.30 45.60 46.90 23,240 -2.10(-4.29%)
Apr 17, 2009 49.10 49.50 47.70 49.00 18,085 +1.30(+2.73%)
Apr 16, 2009 47.50 49.00 46.90 47.70 26,441 +0.40(+0.85%)
Apr 15, 2009 45.30 47.30 44.10 47.30 17,195 +1.80(+3.96%)
Apr 14, 2009 47.90 48.90 45.00 45.50 29,158 -2.50(-5.21%)
Apr 13, 2009 45.80 48.00 43.10 48.00 25,219 +1.50(+3.23%)
Apr 09, 2009 46.60 48.10 44.00 46.50 25,621 +1.70(+3.79%)
Apr 08, 2009 40.50 44.80 40.50 44.80 12,139 +3.80(+9.27%)
Apr 07, 2009 42.30 42.30 40.00 41.00 17,948 -1.90(-4.43%)
Apr 06, 2009 43.50 46.00 42.00 42.90 15,740 -2.80(-6.13%)
Apr 03, 2009 40.20 47.10 40.20 45.70 22,639 +1.50(+3.39%)
Apr 02, 2009 42.10 45.00 41.20 44.20 27,581 +4.80(+12.18%)
Apr 01, 2009 35.10 41.20 34.00 39.40 27,142 +3.40(+9.44%)
Mar 31, 2009 39.50 39.70 35.30 36.00 36,258 -2.80(-7.22%)
Mar 30, 2009 37.70 38.90 33.73 38.80 22,764 -2.40(-5.83%)
Mar 26, 2009 41.40 41.50 39.70 41.20 10,063 +1.60(+4.04%)
Mar 25, 2009 36.50 41.10 36.50 39.60 17,462 +1.10(+2.86%)
Mar 24, 2009 40.60 40.60 38.00 38.50 12,408 -2.10(-5.17%)
Mar 23, 2009 39.50 41.00 38.80 40.60 36,018 +6.20(+18.02%)
Mar 20, 2009 34.90 37.50 34.40 34.40 35,167 +2.70(+8.52%)
Mar 19, 2009 29.60 33.80 29.60 31.70 65,628 +2.10(+7.09%)
Mar 18, 2009 29.00 29.60 26.20 29.60 22,943 +0.10(+0.34%)
Mar 17, 2009 26.00 29.50 25.00 29.50 10,092 +3.60(+13.90%)
Mar 16, 2009 25.40 27.00 24.60 25.90 12,142 -0.20(-0.77%)
Mar 13, 2009 27.70 27.70 25.80 26.10 0 -0.90(-3.33%)
Mar 12, 2009 24.80 27.00 22.50 27.00 21,085 +3.30(+13.92%)
Mar 11, 2009 25.30 25.60 23.50 23.70 20,217 -2.00(-7.78%)
Mar 10, 2009 23.60 25.70 23.00 25.70 19,423 +4.40(+20.66%)
Mar 09, 2009 23.90 24.90 21.00 21.30 15,405 -0.90(-4.05%)
Mar 06, 2009 23.00 24.80 20.10 22.20 0 -0.55(-2.42%)
Mar 05, 2009 25.50 26.40 22.00 22.75 8,923 -2.25(-9.00%)
Mar 04, 2009 21.40 25.00 21.40 25.00 18,777 +1.40(+5.93%)
Mar 02, 2009 27.10 28.80 23.60 23.60 16,613 -2.80(-10.61%)
Feb 27, 2009 27.80 27.80 26.40 26.40 0 -0.90(-3.30%)
Feb 26, 2009 28.60 30.00 26.50 27.30 17,975 -0.80(-2.85%)
Feb 25, 2009 29.70 29.80 27.60 28.10 12,030 -1.40(-4.75%)
Feb 24, 2009 29.70 29.70 27.50 29.50 13,324 +1.10(+3.87%)
Feb 23, 2009 31.40 31.40 28.40 28.40 9,880 -1.20(-4.05%)
Feb 20, 2009 30.50 30.50 29.00 29.60 8,452 -1.10(-3.58%)
Feb 19, 2009 31.40 31.50 30.00 30.70 8,935 +1.20(+4.07%)
Feb 18, 2009 31.90 31.90 29.50 29.50 14,309 -1.30(-4.22%)
Feb 17, 2009 32.30 32.50 30.40 30.80 15,027 -0.80(-2.53%)
Feb 13, 2009 29.40 32.10 29.40 31.60 11,417 +2.10(+7.12%)
Feb 12, 2009 34.80 34.80 29.10 29.50 9,957 -2.80(-8.67%)
Feb 11, 2009 31.00 32.70 31.00 32.30 10,421 +1.40(+4.53%)
Feb 10, 2009 33.50 34.90 30.90 30.90 14,241 -1.70(-5.21%)
Feb 09, 2009 34.90 34.90 31.80 32.60 14,830 -3.40(-9.44%)
Feb 06, 2009 34.00 36.00 31.90 36.00 15,042 +2.40(+7.14%)
Feb 05, 2009 33.60 34.30 33.10 33.60 10,054 +0.10(+0.30%)
Feb 04, 2009 32.40 33.70 30.90 33.50 18,903 +1.30(+4.04%)
Feb 03, 2009 30.70 32.20 30.00 32.20 14,417 +1.80(+5.92%)
Feb 02, 2009 30.10 30.80 29.50 30.40 9,864 -1.20(-3.80%)
Jan 30, 2009 30.80 31.60 29.50 31.60 0 +1.30(+4.29%)
Jan 29, 2009 31.10 32.20 30.30 30.30 12,651 -2.00(-6.19%)
Jan 28, 2009 31.60 32.30 31.10 32.30 13,438 +1.20(+3.86%)
Jan 27, 2009 30.70 31.80 29.50 31.10 12,493 +0.40(+1.30%)
Jan 26, 2009 30.10 32.30 29.40 30.70 12,432 +1.40(+4.78%)
Jan 23, 2009 28.50 29.90 27.80 29.30 9,165 +0.60(+2.09%)
Jan 22, 2009 29.70 29.80 28.10 28.70 5,988 -1.60(-5.28%)
Jan 21, 2009 28.00 30.60 27.10 30.30 14,352 +3.30(+12.22%)
Jan 20, 2009 28.90 29.00 27.00 27.00 10,875 -2.30(-7.85%)
Jan 16, 2009 30.20 31.30 27.90 29.30 20,797 -0.70(-2.33%)
Jan 15, 2009 29.40 30.00 26.20 30.00 16,935 +0.60(+2.04%)
Jan 14, 2009 28.30 31.00 28.20 29.40 16,817 +0.00(+0.00%)
Jan 13, 2009 28.90 30.70 28.70 29.40 14,098 +0.50(+1.73%)
Jan 12, 2009 30.20 31.30 28.50 28.90 16,953 -1.80(-5.86%)
Jan 09, 2009 34.10 34.10 29.70 30.70 16,274 -1.90(-5.83%)
Jan 08, 2009 30.80 33.10 30.00 32.60 16,283 +1.80(+5.84%)
Jan 07, 2009 35.50 35.50 29.50 30.80 34,551 -4.00(-11.49%)
Jan 06, 2009 28.00 38.40 28.00 34.80 102,486 +6.90(+24.73%)
Jan 05, 2009 28.10 28.80 26.00 27.90 29,470 +1.30(+4.89%)
Jan 02, 2009 26.10 27.50 23.30 26.60 0 +0.60(+2.31%)
Jan 01, 2009 23.80 26.00 22.00 26.00 0 +0.00(+0.00%)
Dec 31, 2008 23.80 26.00 22.00 26.00 35,662 +2.20(+9.24%)
Dec 30, 2008 23.10 23.80 20.50 23.80 70,876 +1.20(+5.31%)
Dec 29, 2008 24.60 26.50 22.40 22.60 37,317 -1.90(-7.76%)
Dec 26, 2008 25.50 25.50 22.40 24.50 12,215 +1.10(+4.70%)
Dec 24, 2008 21.10 23.50 21.10 23.40 10,862 +1.90(+8.84%)
Dec 23, 2008 24.50 26.20 21.20 21.50 31,699 -2.90(-11.89%)
Dec 22, 2008 28.10 29.50 23.40 24.40 34,780 -2.70(-9.96%)
Dec 19, 2008 29.20 30.90 27.10 27.10 30,525 -0.90(-3.21%)
Dec 18, 2008 33.50 33.50 28.00 28.00 33,905 -5.40(-16.17%)
Dec 17, 2008 33.50 35.60 32.10 33.40 26,619 -0.40(-1.18%)
Dec 16, 2008 33.20 34.50 31.00 33.80 30,520 +0.90(+2.74%)
Dec 15, 2008 35.50 40.00 31.20 32.90 21,534 -1.20(-3.52%)
Dec 12, 2008 31.30 35.00 30.60 34.10 35,142 -2.10(-5.80%)
Dec 11, 2008 37.40 42.50 35.50 36.20 35,506 -0.80(-2.16%)
Dec 10, 2008 35.80 37.50 34.20 37.00 24,705 +2.80(+8.19%)
Dec 09, 2008 34.40 35.90 28.56 34.20 36,704 +3.90(+12.87%)
Dec 08, 2008 29.00 32.40 26.00 30.30 30,779 +6.30(+26.25%)
Dec 05, 2008 26.10 26.80 22.50 24.00 23,897 -3.10(-11.44%)
Dec 04, 2008 29.70 30.30 26.10 27.10 21,597 -2.80(-9.36%)
Dec 03, 2008 29.70 32.50 29.50 29.90 19,353 -2.00(-6.27%)
Dec 02, 2008 34.50 36.40 30.70 31.90 16,441 -2.50(-7.27%)
Dec 01, 2008 41.00 41.00 33.90 34.40 11,356 -7.50(-17.90%)
Nov 28, 2008 40.00 41.90 38.90 41.90 7,848 +1.90(+4.75%)
Nov 26, 2008 35.70 42.00 35.20 40.00 26,043 +2.50(+6.67%)
Nov 25, 2008 40.40 40.40 37.00 37.50 22,441 -4.10(-9.86%)
Nov 24, 2008 34.90 41.60 32.70 41.60 30,779 +9.60(+30.00%)
Nov 21, 2008 27.40 32.50 26.30 32.00 25,610 +5.70(+21.67%)
Nov 20, 2008 32.50 33.50 26.00 26.30 23,072 -7.80(-22.87%)
Nov 19, 2008 37.30 38.50 33.70 34.10 7,012 -3.40(-9.07%)
Nov 18, 2008 39.40 40.40 36.80 37.50 9,236 -1.40(-3.60%)
Nov 17, 2008 40.00 40.30 38.00 38.90 7,983 -1.10(-2.75%)
Nov 14, 2008 43.70 45.50 40.00 40.00 15,531 -3.30(-7.62%)
Nov 13, 2008 42.60 44.00 36.90 43.30 22,937 +2.00(+4.84%)
Nov 12, 2008 47.20 47.20 41.30 41.30 14,064 -5.20(-11.18%)
Nov 11, 2008 48.70 49.00 45.00 46.50 9,230 -3.10(-6.25%)
Nov 10, 2008 51.10 53.20 48.80 49.60 13,321 -0.70(-1.39%)
Nov 07, 2008 52.20 53.50 48.50 50.30 16,103 -1.90(-3.64%)
Nov 06, 2008 56.20 56.60 50.10 52.20 20,488 -4.40(-7.77%)
Nov 05, 2008 57.50 57.90 55.50 56.60 17,327 -2.90(-4.87%)
Nov 04, 2008 58.50 59.90 55.00 59.50 38,883 +5.90(+11.01%)
Nov 03, 2008 51.00 54.90 50.30 53.60 22,105 -0.90(-1.65%)
Oct 31, 2008 50.00 54.50 47.00 54.50 23,163 +3.90(+7.71%)
Oct 30, 2008 46.50 51.00 45.60 50.60 25,069 +5.00(+10.96%)
Oct 29, 2008 43.00 47.40 40.90 45.60 23,218 +3.60(+8.57%)
Oct 28, 2008 40.30 42.00 38.00 42.00 15,245 +3.70(+9.66%)
Oct 27, 2008 39.50 43.80 38.30 38.30 16,751 -1.90(-4.73%)
Oct 24, 2008 40.10 41.80 38.60 40.20 15,823 -2.30(-5.41%)
Oct 23, 2008 41.20 44.90 39.90 42.50 19,170 +2.00(+4.94%)
Oct 22, 2008 44.90 44.90 40.10 40.50 18,607 -5.10(-11.18%)
Oct 21, 2008 45.90 47.90 42.00 45.60 19,630 -1.80(-3.80%)
Oct 20, 2008 42.70 48.00 41.10 47.40 32,487 +6.40(+15.61%)
Oct 17, 2008 36.60 46.50 36.10 41.00 30,784 +2.70(+7.05%)
Oct 16, 2008 35.40 38.80 31.00 38.30 60,479 +4.20(+12.32%)
Oct 15, 2008 37.00 39.60 34.10 34.10 42,798 -6.40(-15.80%)
Oct 14, 2008 48.50 49.90 39.85 40.50 42,559 -6.20(-13.28%)
Oct 13, 2008 44.90 47.33 43.00 46.70 27,602 +3.70(+8.60%)
Oct 10, 2008 38.60 43.00 25.20 43.00 56,508 +2.00(+4.88%)
Oct 09, 2008 49.30 50.40 40.00 41.00 23,571 -6.50(-13.68%)
Oct 08, 2008 49.30 52.20 44.10 47.50 67,524 -5.20(-9.87%)
Oct 07, 2008 55.70 59.40 52.50 52.70 23,995 -3.30(-5.89%)
Oct 06, 2008 57.00 60.00 48.70 56.00 53,983 -8.00(-12.50%)
Oct 03, 2008 65.10 72.60 63.60 64.00 31,284 -4.70(-6.84%)
Oct 02, 2008 71.30 78.10 68.50 68.70 45,313 -7.30(-9.61%)
Oct 01, 2008 78.70 81.30 73.00 76.00 27,800 -5.30(-6.52%)
Sep 30, 2008 78.00 84.90 72.70 81.30 33,671 +6.30(+8.40%)
Sep 29, 2008 84.30 84.30 70.50 75.00 68,008 -10.00(-11.76%)
Sep 26, 2008 80.10 86.20 79.30 85.00 0 +0.90(+1.07%)
Sep 25, 2008 75.00 84.70 67.00 84.10 43,772 +8.30(+10.95%)
Sep 24, 2008 74.00 77.00 74.00 75.80 31,317 +2.60(+3.55%)
Sep 23, 2008 70.00 75.00 67.00 73.20 14,421 +1.10(+1.53%)
Sep 22, 2008 74.00 75.10 67.00 72.10 36,880 -0.80(-1.10%)
Sep 19, 2008 82.30 82.50 71.90 72.90 0 -1.90(-2.54%)
Sep 18, 2008 69.00 76.40 69.00 74.80 39,004 +5.60(+8.09%)
Sep 17, 2008 71.40 71.90 66.80 69.20 37,663 -1.30(-1.84%)
Sep 16, 2008 67.00 71.38 62.50 70.50 51,381 +3.40(+5.07%)
Sep 15, 2008 59.30 67.50 56.40 67.10 44,106 +2.90(+4.52%)
Sep 12, 2008 61.80 65.70 61.50 64.20 35,478 +3.00(+4.90%)
Sep 11, 2008 56.50 62.10 53.00 61.20 38,941 +2.20(+3.73%)
Sep 10, 2008 52.70 59.10 51.40 59.00 41,456 +6.70(+12.81%)
Sep 09, 2008 61.90 61.90 51.60 52.30 36,274 -8.80(-14.40%)
Sep 08, 2008 65.40 65.50 59.90 61.10 18,547 -2.50(-3.93%)
Sep 05, 2008 59.10 64.00 58.10 63.60 0 +5.00(+8.53%)
Sep 04, 2008 65.50 66.40 58.20 58.60 65,756 -8.00(-12.01%)
Sep 03, 2008 68.10 68.60 65.20 66.60 22,968 -2.40(-3.48%)
Sep 02, 2008 73.10 73.20 67.00 69.00 42,386 -5.00(-6.76%)
Aug 29, 2008 76.00 77.50 74.00 74.00 33,124 -2.20(-2.89%)
Aug 28, 2008 79.80 79.80 75.50 76.20 23,122 -0.50(-0.65%)
Aug 27, 2008 74.90 80.50 74.90 76.70 25,389 +2.70(+3.65%)
Aug 26, 2008 72.30 77.00 72.00 74.00 18,984 +2.10(+2.92%)
Aug 25, 2008 73.10 77.14 70.40 71.90 16,997 -2.50(-3.36%)
Aug 22, 2008 76.50 76.50 72.80 74.40 14,775 -2.50(-3.25%)
Aug 21, 2008 80.20 81.90 76.30 76.90 31,349 -0.30(-0.39%)
Aug 20, 2008 77.40 77.50 72.00 77.20 27,029 +3.30(+4.47%)
Aug 19, 2008 73.00 77.80 69.20 73.90 31,183 +0.50(+0.68%)
Aug 18, 2008 79.00 82.70 72.10 73.40 34,704 -4.60(-5.90%)
Aug 15, 2008 83.00 85.50 76.90 78.00 0 -5.70(-6.81%)
Aug 14, 2008 81.00 86.50 78.00 83.70 66,521 +2.70(+3.33%)
Aug 13, 2008 74.90 82.80 73.00 81.00 71,903 +9.40(+13.13%)
Aug 12, 2008 69.80 72.40 67.00 71.60 34,452 +1.20(+1.70%)
Aug 11, 2008 68.80 72.10 67.10 70.40 38,922 -1.60(-2.22%)
Aug 08, 2008 72.00 72.70 69.00 72.00 34,446 -2.10(-2.83%)
Aug 07, 2008 74.40 79.80 71.50 74.10 50,848 +2.80(+3.93%)
Aug 06, 2008 73.00 75.90 69.63 71.30 51,646 -0.90(-1.25%)
Aug 05, 2008 78.30 79.10 66.20 72.20 102,298 -6.70(-8.49%)
Aug 04, 2008 90.50 91.00 78.67 78.90 47,574 -11.90(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.