Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.390 8.500 7.930 8.100 6,438 -0.16(-1.94%)
Feb 26, 2009 7.910 8.470 7.910 8.260 8,461 -0.02(-0.24%)
Feb 25, 2009 8.000 8.280 7.900 8.280 1,310 +0.38(+4.81%)
Feb 24, 2009 8.020 8.020 7.900 7.900 500 -0.17(-2.17%)
Feb 23, 2009 8.050 8.075 8.050 8.075 362 -0.18(-2.12%)
Feb 20, 2009 8.550 8.550 8.250 8.250 4,563 -0.30(-3.51%)
Feb 19, 2009 8.538 8.550 8.500 8.550 1,750 +0.05(+0.59%)
Feb 18, 2009 8.550 8.570 7.950 8.500 10,071 -0.10(-1.16%)
Feb 17, 2009 9.250 9.250 8.533 8.600 2,450 -0.66(-7.16%)
Feb 13, 2009 9.250 9.264 9.250 9.264 300 +0.01(+0.15%)
Feb 12, 2009 9.250 9.450 9.250 9.250 2,519 -0.31(-3.24%)
Feb 11, 2009 9.480 9.600 9.450 9.560 3,320 +0.08(+0.84%)
Feb 10, 2009 9.280 9.590 9.280 9.480 1,852 -0.02(-0.21%)
Feb 09, 2009 9.500 9.500 9.500 9.500 951 +0.00(+0.00%)
Feb 06, 2009 9.500 9.500 9.500 9.500 2,905 +0.00(+0.00%)
Feb 05, 2009 9.700 9.700 9.500 9.500 779 -0.15(-1.55%)
Feb 04, 2009 9.600 10.48 9.600 9.650 1,111 -0.06(-0.62%)
Feb 03, 2009 9.750 9.750 9.600 9.710 2,500 -0.29(-2.90%)
Feb 02, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 30, 2009 10.50 10.50 10.00 10.00 1,396 +0.00(+0.00%)
Jan 29, 2009 10.94 10.94 10.00 10.00 260 +0.00(+0.00%)
Jan 28, 2009 10.00 10.00 10.00 10.00 1,430 +0.09(+0.91%)
Jan 27, 2009 9.910 9.910 9.910 9.910 500 -1.06(-9.66%)
Jan 26, 2009 9.650 10.97 9.650 10.97 1,960 +1.22(+12.51%)
Jan 23, 2009 9.750 10.15 9.750 9.750 3,600 +0.00(+0.00%)
Jan 22, 2009 9.750 9.750 9.750 9.750 2,335 -0.24(-2.45%)
Jan 21, 2009 9.800 9.995 9.610 9.995 3,282 -0.21(-2.01%)
Jan 20, 2009 10.22 10.25 10.19 10.20 2,235 +0.25(+2.51%)
Jan 16, 2009 10.11 10.25 9.920 9.950 973 +0.05(+0.51%)
Jan 15, 2009 9.910 9.910 9.900 9.900 1,308 +0.02(+0.20%)
Jan 14, 2009 9.880 9.880 9.880 9.880 120 -0.12(-1.20%)
Jan 13, 2009 10.23 10.23 10.00 10.00 1,451 +0.14(+1.42%)
Jan 12, 2009 10.21 10.23 9.860 9.860 1,405 -0.02(-0.20%)
Jan 09, 2009 9.900 10.40 9.850 9.880 5,666 -0.07(-0.70%)
Jan 08, 2009 10.03 10.03 9.850 9.950 2,479 -0.10(-1.00%)
Jan 07, 2009 10.05 10.05 10.04 10.05 600 -0.05(-0.50%)
Jan 06, 2009 10.01 10.37 10.00 10.10 6,000 +0.10(+1.00%)
Jan 05, 2009 10.05 10.05 9.510 10.00 9,766 -0.48(-4.58%)
Jan 02, 2009 10.00 10.48 10.00 10.48 2,561 +0.41(+4.07%)
Dec 31, 2008 10.04 10.99 10.01 10.07 2,921 -0.16(-1.56%)
Dec 30, 2008 11.46 11.46 9.810 10.23 1,533 -0.87(-7.84%)
Dec 29, 2008 10.98 11.63 10.57 11.10 8,116 +1.19(+12.01%)
Dec 26, 2008 9.750 10.00 9.750 9.910 7,362 -0.11(-1.10%)
Dec 24, 2008 10.62 10.62 10.02 10.02 1,400 -0.19(-1.86%)
Dec 23, 2008 10.21 10.21 9.800 10.21 732 +0.03(+0.29%)
Dec 22, 2008 10.16 10.18 10.00 10.18 3,201 +0.42(+4.30%)
Dec 19, 2008 10.32 10.32 9.760 9.760 8,658 +0.00(+0.00%)
Dec 18, 2008 9.750 10.00 9.750 9.760 2,697 -0.04(-0.41%)
Dec 17, 2008 10.10 10.10 9.800 9.800 3,315 -0.35(-3.45%)
Dec 16, 2008 10.10 10.15 10.10 10.15 3,241 +0.15(+1.50%)
Dec 15, 2008 10.72 10.74 10.00 10.00 1,721 -0.45(-4.31%)
Dec 12, 2008 9.930 10.45 9.930 10.45 2,723 +0.64(+6.52%)
Dec 11, 2008 9.810 9.810 9.810 9.810 100 -0.50(-4.85%)
Dec 10, 2008 9.870 10.31 9.850 10.31 443 -0.64(-5.84%)
Dec 08, 2008 10.35 10.95 10.95 10.95 2,200 +0.62(+6.05%)
Dec 05, 2008 10.33 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 04, 2008 10.32 10.32 10.32 10.32 200 -2.14(-17.17%)
Dec 03, 2008 12.50 12.50 12.24 12.46 2,296 +0.46(+3.87%)
Dec 02, 2008 11.07 12.00 11.00 12.00 2,172 +1.46(+13.80%)
Dec 01, 2008 10.94 10.94 10.54 10.54 303 -0.71(-6.27%)
Nov 28, 2008 11.65 11.65 10.01 11.25 900 -0.15(-1.32%)
Nov 26, 2008 11.20 11.40 11.20 11.40 200 +0.89(+8.47%)
Nov 25, 2008 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Nov 24, 2008 10.81 10.84 9.800 10.51 4,100 +0.51(+5.10%)
Nov 21, 2008 10.00 10.01 9.700 10.00 5,389 -0.25(-2.44%)
Nov 20, 2008 10.05 10.25 10.05 10.25 438 -0.05(-0.49%)
Nov 19, 2008 10.35 10.35 10.30 10.30 2,516 -0.22(-2.09%)
Nov 18, 2008 10.58 10.60 10.23 10.52 9,660 -0.01(-0.09%)
Nov 17, 2008 10.55 10.55 10.52 10.53 400 -0.55(-4.96%)
Nov 14, 2008 10.63 11.08 10.61 11.08 1,210 -0.13(-1.16%)
Nov 13, 2008 11.00 11.22 11.00 11.21 700 +0.63(+5.95%)
Nov 12, 2008 10.60 10.60 10.58 10.58 500 -0.07(-0.66%)
Nov 11, 2008 10.60 10.65 10.59 10.65 3,500 +0.06(+0.57%)
Nov 10, 2008 10.63 10.63 10.59 10.59 1,130 -0.01(-0.09%)
Nov 07, 2008 10.76 10.90 10.59 10.60 1,701 +0.07(+0.66%)
Nov 06, 2008 10.50 10.56 10.50 10.53 1,971 +0.03(+0.29%)
Nov 05, 2008 10.50 10.51 10.50 10.50 500 +0.00(+0.00%)
Nov 04, 2008 10.50 10.51 10.50 10.50 400 +0.00(+0.00%)
Nov 03, 2008 10.99 10.99 10.50 10.50 3,619 -0.20(-1.87%)
Oct 31, 2008 10.50 10.99 10.50 10.70 2,824 -0.23(-2.10%)
Oct 30, 2008 10.99 10.99 10.93 10.93 200 +0.43(+4.10%)
Oct 29, 2008 10.53 10.53 10.50 10.50 300 +0.96(+10.06%)
Oct 28, 2008 9.310 9.540 9.310 9.540 2,816 -0.51(-5.07%)
Oct 27, 2008 10.24 10.25 10.00 10.05 81,822 +0.05(+0.50%)
Oct 24, 2008 10.05 10.76 8.410 10.00 8,027 -1.48(-12.89%)
Oct 23, 2008 12.02 12.46 10.46 11.48 1,962 -1.32(-10.31%)
Oct 22, 2008 13.69 13.69 12.80 12.80 2,395 +0.17(+1.35%)
Oct 21, 2008 13.99 13.99 12.50 12.63 19,063 -1.11(-8.09%)
Oct 20, 2008 13.49 14.00 12.50 13.74 19,878 +1.24(+9.92%)
Oct 17, 2008 11.50 13.22 11.50 12.50 2,593 +1.00(+8.70%)
Oct 16, 2008 10.66 11.50 10.66 11.50 3,097 +1.05(+10.05%)
Oct 15, 2008 10.03 10.45 10.00 10.45 1,323 +0.15(+1.46%)
Oct 14, 2008 9.790 10.31 9.750 10.30 3,304 +0.70(+7.29%)
Oct 13, 2008 9.590 10.54 9.590 9.600 3,285 +0.55(+6.08%)
Oct 10, 2008 9.100 9.300 9.050 9.050 7,030 -0.05(-0.55%)
Oct 09, 2008 9.035 9.430 9.035 9.100 9,220 -0.55(-5.70%)
Oct 08, 2008 9.600 9.700 9.540 9.650 13,077 +0.05(+0.52%)
Oct 07, 2008 9.500 9.816 9.500 9.600 3,766 -0.01(-0.10%)
Oct 06, 2008 9.170 10.10 9.000 9.610 8,564 +0.11(+1.16%)
Oct 03, 2008 9.900 10.32 9.500 9.500 6,759 -0.60(-5.94%)
Oct 02, 2008 10.67 10.68 10.10 10.10 1,973 +0.19(+1.92%)
Oct 01, 2008 9.860 10.68 9.850 9.910 5,304 -0.02(-0.24%)
Sep 30, 2008 10.25 10.25 9.934 9.934 2,084 +0.68(+7.39%)
Sep 29, 2008 10.50 10.93 9.250 9.250 3,801 -1.20(-11.48%)
Sep 26, 2008 10.46 10.99 10.45 10.45 1,370 -0.26(-2.43%)
Sep 25, 2008 10.75 10.75 10.71 10.71 200 +0.21(+2.00%)
Sep 24, 2008 10.70 11.46 10.50 10.50 1,503 +0.00(+0.00%)
Sep 23, 2008 11.22 11.30 10.44 10.50 8,258 -0.75(-6.67%)
Sep 22, 2008 11.49 11.50 10.33 11.25 15,732 +0.15(+1.35%)
Sep 19, 2008 11.00 11.90 10.90 11.10 49,398 +0.23(+2.12%)
Sep 18, 2008 10.20 11.20 10.20 10.87 12,088 +0.57(+5.53%)
Sep 17, 2008 10.30 10.30 10.30 10.30 300 -0.20(-1.90%)
Sep 16, 2008 10.22 10.50 9.500 10.50 2,253 +0.19(+1.86%)
Sep 15, 2008 10.21 10.33 10.20 10.31 1,977 -0.24(-2.29%)
Sep 12, 2008 10.55 10.55 10.55 10.55 700 -0.01(-0.09%)
Sep 11, 2008 10.56 10.59 10.56 10.56 1,560 -0.14(-1.31%)
Sep 10, 2008 10.78 10.78 10.55 10.70 3,062 +0.15(+1.42%)
Sep 09, 2008 10.93 10.93 10.55 10.55 6,239 -0.17(-1.59%)
Sep 08, 2008 11.00 11.00 10.72 10.72 1,650 +0.02(+0.14%)
Sep 05, 2008 10.36 10.80 10.35 10.71 5,004 +0.05(+0.52%)
Sep 04, 2008 11.02 11.02 10.50 10.65 1,100 -0.10(-0.93%)
Sep 03, 2008 10.75 10.75 10.73 10.75 1,079 -0.09(-0.83%)
Sep 02, 2008 10.48 11.20 10.48 10.84 5,105 +0.40(+3.83%)
Aug 29, 2008 10.10 10.44 10.10 10.44 5,854 +0.34(+3.37%)
Aug 28, 2008 10.20 10.20 10.10 10.10 1,668 -0.17(-1.66%)
Aug 27, 2008 10.69 10.69 10.26 10.27 1,751 -0.42(-3.93%)
Aug 26, 2008 10.80 10.80 10.69 10.69 16,423 -0.11(-1.02%)
Aug 25, 2008 10.90 10.90 10.80 10.80 1,500 -0.29(-2.61%)
Aug 22, 2008 10.70 11.10 10.70 11.09 3,600 +0.37(+3.44%)
Aug 21, 2008 10.22 11.65 10.22 10.72 27,928 +0.83(+8.39%)
Aug 20, 2008 9.920 9.920 9.870 9.890 3,988 +0.04(+0.41%)
Aug 19, 2008 10.38 10.38 9.850 9.850 26,953 -0.19(-1.89%)
Aug 18, 2008 10.00 10.25 9.990 10.04 10,638 +0.09(+0.90%)
Aug 15, 2008 10.19 10.19 9.910 9.950 13,188 -0.44(-4.23%)
Aug 14, 2008 10.53 10.90 10.30 10.39 7,017 -0.36(-3.35%)
Aug 13, 2008 10.98 10.98 10.75 10.75 700 -0.24(-2.18%)
Aug 12, 2008 10.98 10.99 10.55 10.99 620 +0.18(+1.67%)
Aug 11, 2008 10.97 10.99 10.53 10.81 2,600 +0.10(+0.93%)
Aug 08, 2008 11.00 11.00 10.70 10.71 5,699 +0.08(+0.75%)
Aug 07, 2008 10.70 11.00 10.63 10.63 1,482 -0.36(-3.28%)
Aug 06, 2008 11.00 11.00 10.54 10.99 3,618 -0.01(-0.09%)
Aug 05, 2008 11.00 11.00 11.00 11.00 2,095 +0.00(+0.00%)
Aug 04, 2008 10.99 11.10 10.80 11.00 60,006 +0.50(+4.76%)
Aug 01, 2008 10.53 10.81 10.50 10.50 7,296 +0.57(+5.74%)
Jul 31, 2008 10.46 10.46 9.770 9.930 4,625 +0.09(+0.91%)
Jul 30, 2008 9.850 9.990 9.840 9.840 3,974 -0.02(-0.20%)
Jul 29, 2008 9.860 10.58 9.850 9.860 3,467 -0.75(-7.07%)
Jul 28, 2008 10.65 10.65 10.46 10.61 400 +0.78(+7.93%)
Jul 25, 2008 10.00 10.49 9.830 9.830 4,869 -0.17(-1.70%)
Jul 24, 2008 10.26 10.92 9.960 10.00 17,541 -0.23(-2.25%)
Jul 23, 2008 10.00 10.24 10.00 10.23 35,736 +0.10(+0.99%)
Jul 22, 2008 9.860 10.20 9.800 10.13 18,441 -0.03(-0.30%)
Jul 21, 2008 10.00 10.81 9.971 10.16 11,597 +0.41(+4.21%)
Jul 18, 2008 9.600 9.990 9.550 9.750 11,267 +0.15(+1.56%)
Jul 17, 2008 8.620 9.760 8.620 9.600 21,258 +1.38(+16.79%)
Jul 16, 2008 7.870 8.360 7.600 8.220 18,000 +0.36(+4.58%)
Jul 15, 2008 7.840 7.980 7.530 7.860 5,035 +0.21(+2.75%)
Jul 14, 2008 8.750 8.750 7.650 7.650 12,875 -1.16(-13.22%)
Jul 11, 2008 9.050 9.050 8.500 8.815 6,753 -0.13(-1.51%)
Jul 10, 2008 9.850 9.850 8.950 8.950 21,741 -0.78(-8.02%)
Jul 09, 2008 9.760 9.920 9.730 9.730 2,390 -0.22(-2.21%)
Jul 08, 2008 9.750 9.990 9.750 9.950 1,516 +0.05(+0.51%)
Jul 07, 2008 9.900 9.900 9.900 9.900 500 +0.50(+5.32%)
Jul 04, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jul 03, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jul 02, 2008 9.100 9.500 9.000 9.400 5,400 +0.28(+3.07%)
Jul 01, 2008 9.750 9.750 9.100 9.120 11,008 -0.74(-7.51%)
Jun 30, 2008 9.900 10.00 9.750 9.860 8,319 -0.20(-1.99%)
Jun 27, 2008 10.20 10.42 10.00 10.06 5,572 -0.14(-1.37%)
Jun 26, 2008 10.50 10.50 10.20 10.20 2,649 -0.35(-3.32%)
Jun 25, 2008 11.29 11.40 10.50 10.55 13,253 -0.43(-3.92%)
Jun 24, 2008 11.19 11.19 10.62 10.98 3,280 -0.27(-2.40%)
Jun 23, 2008 11.89 11.89 11.13 11.25 13,332 -0.32(-2.76%)
Jun 20, 2008 12.10 12.19 11.44 11.57 6,849 -1.13(-8.91%)
Jun 19, 2008 12.76 12.76 12.25 12.70 3,353 -0.19(-1.47%)
Jun 18, 2008 12.89 12.89 12.89 12.89 755 -0.01(-0.08%)
Jun 17, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 16, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 13, 2008 12.95 13.30 12.89 12.90 3,955 -0.15(-1.15%)
Jun 12, 2008 13.49 13.50 13.05 13.05 300 -0.44(-3.26%)
Jun 11, 2008 12.99 13.50 12.89 13.49 3,857 -0.26(-1.89%)
Jun 10, 2008 13.76 13.83 13.73 13.75 3,319 +0.52(+3.93%)
Jun 09, 2008 13.29 13.29 13.23 13.23 13,405 -0.32(-2.38%)
Jun 06, 2008 13.40 13.55 13.40 13.55 3,768 +0.09(+0.69%)
Jun 05, 2008 13.77 13.77 13.45 13.46 2,533 -0.36(-2.60%)
Jun 04, 2008 13.64 13.82 13.60 13.82 731 -0.17(-1.22%)
Jun 03, 2008 13.73 13.99 13.60 13.99 1,148 -0.01(-0.07%)
Jun 02, 2008 14.00 14.00 14.00 14.00 1,100 +0.18(+1.30%)
May 30, 2008 13.86 13.97 13.60 13.82 1,622 +0.20(+1.47%)
May 29, 2008 13.62 13.62 13.62 13.62 390 +0.01(+0.07%)
May 28, 2008 13.64 13.67 13.61 13.61 1,523 -0.34(-2.46%)
May 27, 2008 13.83 13.99 13.61 13.95 6,434 +0.85(+6.51%)
May 26, 2008 13.33 13.33 13.10 13.10 783 +0.00(+0.00%)
May 23, 2008 13.33 13.33 13.10 13.10 783 +0.00(+0.00%)
May 22, 2008 12.90 13.11 12.90 13.10 2,481 +0.10(+0.77%)
May 21, 2008 13.19 13.19 13.00 13.00 941 +0.00(+0.00%)
May 20, 2008 12.96 13.00 12.96 13.00 1,900 +0.10(+0.78%)
May 19, 2008 12.89 12.90 12.89 12.90 1,756 +0.00(+0.00%)
May 16, 2008 13.23 13.24 12.90 12.90 3,702 -1.04(-7.46%)
May 15, 2008 13.94 13.94 13.94 13.94 131 +0.64(+4.81%)
May 14, 2008 13.55 13.55 13.30 13.30 1,501 -0.20(-1.48%)
May 13, 2008 13.50 13.50 13.50 13.50 800 +0.00(+0.00%)
May 12, 2008 13.50 13.55 13.47 13.50 2,800 +0.05(+0.37%)
May 09, 2008 13.71 13.71 13.45 13.45 502 -0.40(-2.89%)
May 08, 2008 13.80 13.85 13.80 13.85 500 -0.05(-0.36%)
May 07, 2008 13.90 13.90 13.90 13.90 410 -0.10(-0.71%)
May 06, 2008 15.19 15.20 13.50 14.00 10,222 -0.50(-3.45%)
May 05, 2008 14.49 14.51 14.49 14.50 917 +0.29(+2.04%)
May 02, 2008 14.21 14.21 14.21 14.21 120 -0.54(-3.66%)
May 01, 2008 14.90 14.90 13.95 14.75 2,000 -0.15(-1.01%)
Apr 30, 2008 14.90 14.92 14.90 14.90 1,560 -0.00(-0.00%)
Apr 29, 2008 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Apr 28, 2008 15.93 15.93 14.90 14.90 310 -0.14(-0.93%)
Apr 25, 2008 15.19 15.19 15.04 15.04 663 -0.92(-5.76%)
Apr 24, 2008 15.98 15.98 15.96 15.96 400 +1.01(+6.76%)
Apr 23, 2008 14.95 14.95 14.95 14.95 100 +0.05(+0.34%)
Apr 22, 2008 14.90 14.90 14.90 14.90 100 -0.11(-0.73%)
Apr 21, 2008 16.37 16.37 15.00 15.01 4,032 -0.59(-3.76%)
Apr 18, 2008 16.01 16.01 15.56 15.60 1,284 +0.10(+0.63%)
Apr 17, 2008 15.51 15.51 15.45 15.50 122,100 -0.50(-3.12%)
Apr 16, 2008 16.30 16.35 15.64 16.00 2,952 +0.00(+0.00%)
Apr 15, 2008 16.25 16.25 16.00 16.00 7,000 +0.49(+3.16%)
Apr 14, 2008 15.51 15.51 15.51 15.51 0 +0.00(+0.00%)
Apr 11, 2008 15.51 15.51 15.51 15.51 0 +0.00(+0.00%)
Apr 10, 2008 16.28 16.28 15.51 15.51 731 -0.49(-3.06%)
Apr 09, 2008 16.05 16.35 16.00 16.00 2,636 -0.00(-0.00%)
Apr 08, 2008 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 07, 2008 16.45 16.45 15.75 16.00 1,387 +0.00(+0.00%)
Apr 04, 2008 15.94 16.00 15.81 16.00 3,842 +0.73(+4.78%)
Apr 03, 2008 15.27 15.27 15.27 15.27 107 -0.25(-1.61%)
Apr 02, 2008 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Apr 01, 2008 15.52 15.52 15.52 15.52 200 -0.73(-4.49%)
Mar 31, 2008 15.50 16.25 15.50 16.25 3,229 +1.00(+6.56%)
Mar 28, 2008 16.49 16.50 15.25 15.25 3,865 -0.07(-0.46%)
Mar 27, 2008 15.19 15.32 15.19 15.32 826 -0.28(-1.79%)
Mar 26, 2008 15.28 15.76 15.25 15.60 2,209 +0.05(+0.32%)
Mar 25, 2008 16.02 16.02 15.55 15.55 1,071 +0.05(+0.32%)
Mar 24, 2008 15.50 15.86 15.05 15.50 3,033 +0.25(+1.64%)
Mar 21, 2008 15.84 15.84 15.01 15.25 3,044 +0.00(+0.00%)
Mar 20, 2008 15.84 15.84 15.01 15.25 3,044 -0.28(-1.78%)
Mar 19, 2008 15.19 15.53 15.02 15.53 1,714 +0.03(+0.17%)
Mar 18, 2008 15.50 15.50 15.50 15.50 688 +0.00(+0.00%)
Mar 17, 2008 15.45 15.54 15.45 15.50 2,134 -0.44(-2.76%)
Mar 14, 2008 16.50 16.75 15.94 15.94 5,513 -0.63(-3.80%)
Mar 13, 2008 16.62 16.62 15.50 16.57 2,544 +0.77(+4.87%)
Mar 12, 2008 16.09 16.10 15.65 15.80 9,154 +0.05(+0.32%)
Mar 11, 2008 15.82 16.10 15.75 15.75 1,540 -0.41(-2.54%)
Mar 10, 2008 16.77 16.77 15.00 16.16 11,499 -0.10(-0.62%)
Mar 07, 2008 16.36 16.41 16.05 16.26 3,254 -0.64(-3.79%)
Mar 06, 2008 16.79 17.15 16.79 16.90 31,001 -0.27(-1.57%)
Mar 05, 2008 17.15 17.17 17.15 17.17 490 -0.18(-1.04%)
Mar 04, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.