Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 21.99 22.22 21.88 22.19 58,555,848 +0.14(+0.65%)
Nov 27, 2009 21.96 22.17 21.69 22.04 38,917,796 -0.43(-1.91%)
Nov 25, 2009 22.49 22.53 22.31 22.47 42,468,200 -0.09(-0.40%)
Nov 24, 2009 22.59 22.62 22.44 22.56 49,490,936 -0.02(-0.10%)
Nov 23, 2009 22.51 22.64 22.40 22.59 55,454,736 +0.24(+1.08%)
Nov 20, 2009 22.37 22.46 22.20 22.34 56,535,624 -0.12(-0.54%)
Nov 19, 2009 22.62 22.63 22.40 22.46 68,884,352 -0.25(-1.10%)
Nov 18, 2009 22.63 22.74 22.49 22.71 78,783,928 +0.08(+0.37%)
Nov 17, 2009 22.25 22.63 22.23 22.63 100,080,024 +0.45(+2.01%)
Nov 16, 2009 22.24 22.38 22.06 22.19 71,686,576 -0.07(-0.30%)
Nov 13, 2009 22.13 22.37 22.06 22.25 70,629,008 +0.20(+0.92%)
Nov 12, 2009 21.79 22.15 21.78 22.05 73,673,536 +0.18(+0.82%)
Nov 11, 2009 21.84 22.01 21.80 21.87 66,122,084 +0.08(+0.38%)
Nov 10, 2009 21.70 21.99 21.64 21.79 87,677,080 +0.02(+0.07%)
Nov 09, 2009 21.49 21.78 21.43 21.77 76,585,032 +0.35(+1.65%)
Nov 06, 2009 21.31 21.50 21.18 21.42 51,808,380 +0.04(+0.18%)
Nov 05, 2009 21.42 21.58 21.24 21.38 70,145,832 +0.31(+1.46%)
Nov 04, 2009 20.80 21.32 20.74 21.07 84,922,888 +0.40(+1.93%)
Nov 03, 2009 20.76 20.83 20.60 20.68 66,943,620 -0.26(-1.26%)
Nov 02, 2009 20.80 21.07 20.59 20.94 83,123,568 +0.11(+0.54%)
Oct 30, 2009 21.05 21.33 20.77 20.83 97,693,944 -0.37(-1.74%)
Oct 29, 2009 21.08 21.34 20.92 21.19 86,847,768 +0.15(+0.71%)
Oct 28, 2009 21.21 21.61 20.99 21.04 97,895,360 -0.43(-1.99%)
Oct 27, 2009 21.58 21.69 21.36 21.47 91,405,472 -0.07(-0.31%)
Oct 26, 2009 21.12 21.80 21.11 21.54 165,211,808 +0.50(+2.36%)
Oct 23, 2009 21.10 22.04 20.94 21.04 375,162,688 +1.07(+5.38%)
Oct 22, 2009 19.95 20.07 19.62 19.97 81,817,704 +0.01(+0.04%)
Oct 21, 2009 19.87 20.09 19.82 19.96 82,099,520 +0.16(+0.80%)
Oct 20, 2009 19.53 19.91 19.48 19.80 72,705,696 +0.01(+0.04%)
Oct 19, 2009 19.89 19.96 19.71 19.80 64,090,792 -0.11(-0.53%)
Oct 16, 2009 19.86 20.00 19.60 19.90 75,230,496 -0.16(-0.79%)
Oct 15, 2009 19.45 20.06 19.45 20.06 87,356,424 +0.56(+2.89%)
Oct 14, 2009 19.63 19.68 19.39 19.50 60,385,096 +0.11(+0.58%)
Oct 13, 2009 19.22 19.48 19.17 19.38 49,916,452 +0.07(+0.35%)
Oct 12, 2009 19.40 19.44 19.19 19.32 38,808,412 +0.13(+0.67%)
Oct 09, 2009 19.20 19.37 19.12 19.19 52,623,608 -0.09(-0.47%)
Oct 08, 2009 19.11 19.45 18.94 19.28 80,577,480 +0.43(+2.27%)
Oct 07, 2009 18.77 18.91 18.69 18.85 51,226,124 -0.01(-0.04%)
Oct 06, 2009 18.54 18.93 18.52 18.86 64,844,112 +0.35(+1.91%)
Oct 05, 2009 18.76 18.82 18.42 18.51 80,961,280 -0.24(-1.28%)
Oct 02, 2009 18.37 18.84 18.35 18.75 68,207,400 +0.06(+0.32%)
Oct 01, 2009 19.08 19.13 18.63 18.69 101,120,256 -0.63(-3.27%)
Sep 30, 2009 19.35 19.52 19.06 19.32 84,594,248 -0.02(-0.12%)
Sep 29, 2009 19.46 19.50 19.29 19.34 51,990,228 -0.06(-0.31%)
Sep 28, 2009 19.23 19.65 19.23 19.40 59,065,800 +0.21(+1.10%)
Sep 25, 2009 19.29 19.39 19.17 19.19 66,789,084 -0.29(-1.50%)
Sep 24, 2009 19.47 19.61 19.27 19.48 74,967,392 +0.17(+0.89%)
Sep 23, 2009 19.47 19.71 19.26 19.31 80,693,480 -0.04(-0.23%)
Sep 22, 2009 19.08 19.39 18.99 19.35 81,722,560 +0.35(+1.86%)
Sep 21, 2009 18.86 19.05 18.85 19.00 38,432,768 +0.03(+0.16%)
Sep 18, 2009 19.12 19.14 18.85 18.97 90,563,352 -0.03(-0.16%)
Sep 17, 2009 18.82 19.06 18.82 19.00 56,493,664 +0.08(+0.40%)
Sep 16, 2009 18.96 19.04 18.74 18.93 66,415,056 +0.00(+0.00%)
Sep 15, 2009 18.75 18.98 18.67 18.93 59,539,780 +0.15(+0.80%)
Sep 14, 2009 18.51 18.84 18.51 18.78 56,997,028 +0.11(+0.56%)
Sep 11, 2009 18.72 18.90 18.63 18.67 72,305,768 -0.11(-0.56%)
Sep 10, 2009 18.63 18.81 18.51 18.78 61,589,420 +0.17(+0.89%)
Sep 09, 2009 18.58 18.74 18.52 18.61 66,441,808 -0.03(-0.16%)
Sep 08, 2009 18.49 18.66 18.33 18.64 71,550,520 +0.15(+0.81%)
Sep 04, 2009 18.09 18.63 18.09 18.49 59,916,688 +0.38(+2.12%)
Sep 03, 2009 17.96 18.13 17.84 18.11 45,430,152 +0.19(+1.05%)
Sep 02, 2009 17.89 18.13 17.86 17.92 54,230,544 -0.11(-0.58%)
Sep 01, 2009 18.29 18.58 17.95 18.02 83,356,576 -0.49(-2.64%)
Aug 31, 2009 18.45 18.66 18.24 18.51 66,032,420 -0.02(-0.12%)
Aug 28, 2009 18.83 19.14 18.48 18.54 74,307,912 -0.01(-0.04%)
Aug 27, 2009 18.33 18.61 18.25 18.54 60,547,892 +0.11(+0.57%)
Aug 26, 2009 18.47 18.59 18.34 18.44 54,690,548 -0.07(-0.36%)
Aug 25, 2009 18.48 18.64 18.37 18.51 58,535,796 +0.00(+0.00%)
Aug 24, 2009 18.33 18.58 18.24 18.51 72,130,928 +0.17(+0.94%)
Aug 21, 2009 17.97 18.34 17.85 18.33 91,898,200 +0.56(+3.13%)
Aug 20, 2009 17.72 17.93 17.68 17.78 52,601,724 +0.02(+0.08%)
Aug 19, 2009 17.46 17.81 17.46 17.76 55,685,076 +0.05(+0.30%)
Aug 18, 2009 17.49 17.76 17.48 17.71 51,721,348 +0.35(+1.99%)
Aug 17, 2009 17.42 17.63 17.35 17.36 56,872,324 -0.33(-1.87%)
Aug 14, 2009 17.64 17.77 17.56 17.69 62,037,564 +0.05(+0.30%)
Aug 13, 2009 17.65 17.81 17.48 17.64 52,159,168 +0.07(+0.38%)
Aug 12, 2009 17.27 17.85 17.20 17.57 82,939,224 +0.30(+1.73%)
Aug 11, 2009 17.42 17.48 17.21 17.27 45,010,772 -0.22(-1.24%)
Aug 10, 2009 17.52 17.59 17.40 17.49 47,214,848 -0.10(-0.59%)
Aug 07, 2009 17.74 17.79 17.55 17.60 61,826,492 +0.07(+0.43%)
Aug 06, 2009 17.87 17.91 17.38 17.52 79,917,912 -0.26(-1.47%)
Aug 05, 2009 17.80 18.11 17.77 17.78 71,332,600 +0.03(+0.17%)
Aug 04, 2009 17.69 17.77 17.57 17.75 65,864,920 -0.04(-0.25%)
Aug 03, 2009 17.79 17.82 17.55 17.80 62,768,324 +0.23(+1.32%)
Jul 31, 2009 17.75 17.98 17.55 17.57 72,651,160 -0.22(-1.22%)
Jul 30, 2009 18.07 18.25 17.71 17.78 90,773,568 +0.01(+0.04%)
Jul 29, 2009 17.72 17.86 17.43 17.77 98,559,280 +0.25(+1.41%)
Jul 28, 2009 17.17 17.59 17.10 17.53 94,063,584 +0.27(+1.56%)
Jul 27, 2009 17.41 17.51 17.10 17.26 108,319,400 -0.25(-1.45%)
Jul 24, 2009 17.63 17.84 17.04 17.51 288,062,272 -1.58(-8.26%)
Jul 23, 2009 18.62 19.21 18.55 19.09 141,043,680 +0.57(+3.06%)
Jul 22, 2009 18.45 18.60 18.30 18.52 88,611,872 -0.02(-0.12%)
Jul 21, 2009 18.44 18.54 18.20 18.54 69,651,320 +0.22(+1.22%)
Jul 20, 2009 18.25 18.32 18.04 18.32 63,950,868 +0.18(+0.99%)
Jul 17, 2009 18.22 18.26 18.00 18.14 70,778,608 -0.11(-0.61%)
Jul 16, 2009 17.87 18.25 17.82 18.25 86,437,944 +0.24(+1.33%)
Jul 15, 2009 17.74 18.01 17.60 18.01 90,031,184 +0.75(+4.37%)
Jul 14, 2009 17.33 17.34 17.07 17.26 60,795,124 -0.09(-0.52%)
Jul 13, 2009 16.89 17.39 16.54 17.35 90,493,488 +0.63(+3.75%)
Jul 10, 2009 16.57 16.83 16.54 16.72 57,895,744 -0.04(-0.22%)
Jul 09, 2009 16.92 17.04 16.71 16.76 62,889,872 -0.09(-0.53%)
Jul 08, 2009 16.66 16.95 16.43 16.85 97,762,664 +0.02(+0.13%)
Jul 07, 2009 17.24 17.28 16.77 16.83 70,742,440 -0.50(-2.89%)
Jul 06, 2009 17.33 17.39 17.08 17.33 65,545,412 -0.13(-0.73%)
Jul 02, 2009 17.74 17.95 17.33 17.45 87,606,376 -0.50(-2.79%)
Jul 01, 2009 17.96 18.15 17.89 17.95 73,521,176 +0.20(+1.14%)
Jun 30, 2009 17.90 18.10 17.65 17.75 88,958,752 -0.07(-0.38%)
Jun 29, 2009 17.63 17.95 17.59 17.82 84,160,240 +0.38(+2.18%)
Jun 26, 2009 17.60 17.69 17.42 17.44 87,202,896 -0.33(-1.85%)
Jun 25, 2009 17.66 17.86 17.33 17.77 77,289,608 +0.24(+1.36%)
Jun 24, 2009 17.51 17.74 17.45 17.53 72,674,832 +0.10(+0.56%)
Jun 23, 2009 17.46 17.67 17.33 17.43 75,990,664 +0.04(+0.26%)
Jun 22, 2009 17.89 17.89 17.36 17.39 95,445,648 -0.59(-3.28%)
Jun 19, 2009 17.95 18.18 17.74 17.98 154,597,168 +0.43(+2.43%)
Jun 18, 2009 17.64 17.69 17.40 17.55 78,766,800 -0.13(-0.76%)
Jun 17, 2009 17.55 17.79 17.30 17.69 115,777,304 +0.17(+0.98%)
Jun 16, 2009 17.53 18.01 17.51 17.51 140,975,072 +0.02(+0.13%)
Jun 15, 2009 17.35 17.58 17.19 17.49 92,489,248 +0.07(+0.39%)
Jun 12, 2009 17.10 17.46 16.98 17.42 68,239,048 +0.37(+2.19%)
Jun 11, 2009 16.87 17.37 16.86 17.05 87,205,296 +0.21(+1.24%)
Jun 10, 2009 16.56 16.89 16.52 16.84 81,948,776 +0.35(+2.13%)
Jun 09, 2009 16.48 16.67 16.34 16.49 68,089,848 +0.02(+0.14%)
Jun 08, 2009 16.21 16.67 16.15 16.47 65,607,552 -0.07(-0.41%)
Jun 05, 2009 16.40 16.66 16.29 16.54 79,783,496 +0.23(+1.42%)
Jun 04, 2009 16.26 16.36 16.12 16.30 56,678,972 +0.07(+0.46%)
Jun 03, 2009 15.92 16.25 15.90 16.23 75,037,136 +0.25(+1.54%)
Jun 02, 2009 15.95 16.42 15.83 15.98 65,523,908 +0.00(+0.00%)
Jun 01, 2009 15.68 16.06 15.58 15.98 76,746,440 +0.38(+2.44%)
May 29, 2009 15.36 15.64 15.16 15.60 61,779,908 +0.33(+2.15%)
May 28, 2009 15.20 15.41 14.97 15.27 60,897,852 +0.24(+1.59%)
May 27, 2009 15.12 15.38 14.99 15.03 57,432,708 -0.16(-1.03%)
May 26, 2009 14.59 15.27 14.53 15.19 60,242,884 +0.44(+2.99%)
May 22, 2009 14.88 15.06 14.54 14.75 49,980,564 -0.05(-0.35%)
May 21, 2009 15.04 15.11 14.57 14.80 77,972,488 -0.42(-2.75%)
May 20, 2009 15.22 15.45 15.10 15.22 63,535,528 +0.05(+0.34%)
May 19, 2009 15.32 15.49 15.12 15.17 68,701,920 -0.12(-0.78%)
May 18, 2009 15.11 15.29 15.02 15.29 62,083,656 +0.28(+1.88%)
May 15, 2009 14.94 15.21 14.82 15.01 82,587,032 +0.12(+0.80%)
May 14, 2009 14.72 15.01 14.69 14.89 73,426,056 +0.23(+1.57%)
May 13, 2009 14.79 14.84 14.60 14.66 66,406,260 -0.10(-0.70%)
May 12, 2009 14.48 14.89 14.45 14.76 96,960,176 +0.42(+2.95%)
May 11, 2009 14.24 14.64 14.11 14.34 85,917,728 -0.07(-0.52%)
May 08, 2009 14.44 14.58 14.20 14.41 91,095,592 +0.07(+0.52%)
May 07, 2009 14.81 14.84 14.20 14.34 92,584,808 -0.35(-2.37%)
May 06, 2009 14.89 14.89 14.55 14.69 80,334,512 +0.00(+0.00%)
May 05, 2009 14.95 15.02 14.58 14.69 90,059,712 -0.30(-1.98%)
May 04, 2009 15.12 15.14 14.83 14.98 73,150,896 -0.04(-0.25%)
May 01, 2009 14.98 15.10 14.74 15.02 85,193,920 -0.01(-0.10%)
Apr 30, 2009 15.29 15.66 14.85 15.04 117,721,528 +0.01(+0.05%)
Apr 29, 2009 14.92 15.50 14.89 15.03 103,552,264 +0.24(+1.61%)
Apr 28, 2009 15.03 15.04 14.69 14.79 103,331,896 -0.35(-2.30%)
Apr 27, 2009 15.25 15.45 15.05 15.14 91,910,552 -0.38(-2.44%)
Apr 24, 2009 14.71 15.73 14.47 15.52 227,021,952 +1.48(+10.52%)
Apr 23, 2009 14.04 14.06 13.71 14.04 115,646,832 +0.10(+0.75%)
Apr 22, 2009 13.92 14.24 13.88 13.94 80,004,384 -0.14(-1.00%)
Apr 21, 2009 13.80 14.16 13.78 14.08 82,029,736 +0.27(+1.93%)
Apr 20, 2009 14.02 14.06 13.78 13.81 84,809,952 -0.44(-3.07%)
Apr 17, 2009 14.61 14.61 14.10 14.25 82,733,376 -0.42(-2.83%)
Apr 16, 2009 14.22 14.68 14.09 14.66 91,209,320 +0.69(+4.94%)
Apr 15, 2009 14.26 14.29 13.74 13.97 97,922,352 -0.39(-2.69%)
Apr 14, 2009 14.43 14.51 14.10 14.36 85,766,816 -0.18(-1.23%)
Apr 13, 2009 14.61 14.73 14.37 14.54 59,888,420 -0.06(-0.41%)
Apr 09, 2009 14.43 14.62 14.26 14.60 75,135,072 +0.36(+2.50%)
Apr 08, 2009 14.08 14.56 14.07 14.24 76,004,824 +0.32(+2.29%)
Apr 07, 2009 13.92 14.20 13.83 13.92 88,656,832 +0.00(+0.00%)
Apr 06, 2009 13.76 13.92 13.55 13.92 63,973,148 +0.01(+0.05%)
Apr 03, 2009 14.20 14.21 13.68 13.91 110,311,768 -0.40(-2.80%)
Apr 02, 2009 14.47 14.76 14.10 14.32 133,485,128 -0.01(-0.10%)
Apr 01, 2009 13.53 14.37 13.49 14.33 129,897,728 +0.70(+5.12%)
Mar 31, 2009 13.23 13.94 13.20 13.63 124,517,920 +0.66(+5.09%)
Mar 30, 2009 13.17 13.18 12.82 12.97 66,879,508 -1.00(-7.17%)
Mar 26, 2009 13.48 14.01 13.45 13.97 85,936,016 +0.71(+5.31%)
Mar 25, 2009 13.34 13.59 13.00 13.27 99,614,776 -0.04(-0.28%)
Mar 24, 2009 13.39 13.52 13.24 13.31 67,439,896 -0.30(-2.18%)
Mar 23, 2009 13.13 13.80 12.85 13.60 96,479,080 +0.94(+7.44%)
Mar 20, 2009 12.85 13.10 12.53 12.66 110,146,752 -0.06(-0.47%)
Mar 19, 2009 12.89 12.95 12.56 12.72 79,476,568 +0.13(+1.06%)
Mar 18, 2009 12.64 12.78 12.32 12.59 95,284,536 +0.04(+0.35%)
Mar 17, 2009 12.11 12.54 12.07 12.54 84,431,384 +0.48(+4.00%)
Mar 16, 2009 12.48 12.59 12.05 12.06 90,320,248 -0.30(-2.40%)
Mar 13, 2009 12.60 12.65 12.01 12.36 111,806,808 -0.27(-2.12%)
Mar 12, 2009 12.62 12.65 12.23 12.62 126,254,520 -0.07(-0.58%)
Mar 11, 2009 12.34 12.76 12.19 12.70 113,892,592 +0.47(+3.82%)
Mar 10, 2009 11.41 12.33 11.32 12.23 128,259,024 +0.99(+8.78%)
Mar 09, 2009 11.28 11.68 11.21 11.24 89,586,392 -0.10(-0.85%)
Mar 06, 2009 11.39 11.59 11.04 11.34 125,118,800 +0.01(+0.07%)
Mar 05, 2009 11.77 11.78 11.33 11.33 120,650,488 -0.63(-5.27%)
Mar 04, 2009 11.96 12.17 11.79 11.96 93,360,472 +0.24(+2.09%)
Mar 02, 2009 11.84 12.06 11.70 11.72 108,577,440 -0.27(-2.23%)
Feb 27, 2009 12.09 12.26 11.95 11.99 125,901,128 -0.20(-1.64%)
Feb 26, 2009 12.65 12.68 12.19 12.19 112,102,208 -0.40(-3.18%)
Feb 25, 2009 12.62 12.79 12.22 12.59 142,571,232 -0.16(-1.22%)
Feb 24, 2009 12.64 12.88 12.14 12.74 165,274,768 -0.03(-0.23%)
Feb 23, 2009 13.37 13.47 12.73 12.77 95,390,992 -0.59(-4.39%)
Feb 20, 2009 13.19 13.50 13.11 13.36 93,537,056 +0.07(+0.50%)
Feb 19, 2009 13.58 13.64 13.22 13.29 66,290,992 -0.16(-1.16%)
Feb 18, 2009 13.52 13.69 13.36 13.45 74,032,704 +0.02(+0.17%)
Feb 17, 2009 13.72 13.73 13.28 13.43 102,197,416 -0.65(-4.59%)
Feb 13, 2009 14.20 14.35 14.03 14.07 64,334,956 -0.13(-0.88%)
Feb 12, 2009 13.69 14.24 13.67 14.20 102,154,240 +0.04(+0.26%)
Feb 11, 2009 13.96 14.37 13.95 14.16 79,502,480 +0.30(+2.18%)
Feb 10, 2009 14.19 14.59 13.78 13.86 113,901,104 -0.47(-3.29%)
Feb 09, 2009 14.48 14.57 14.20 14.33 70,796,680 -0.16(-1.12%)
Feb 06, 2009 14.12 14.69 14.05 14.49 117,690,152 +0.46(+3.26%)
Feb 05, 2009 13.64 14.11 13.45 14.03 102,018,968 +0.30(+2.20%)
Feb 04, 2009 13.67 14.00 13.64 13.73 102,583,216 +0.10(+0.70%)
Feb 03, 2009 13.16 13.72 12.97 13.64 117,851,976 +0.49(+3.76%)
Feb 02, 2009 12.55 13.36 12.53 13.14 120,574,144 +0.54(+4.27%)
Jan 30, 2009 13.08 13.11 12.60 12.60 84,641,128 -0.36(-2.79%)
Jan 29, 2009 13.11 13.24 12.94 12.97 66,740,884 -0.33(-2.49%)
Jan 28, 2009 13.12 13.50 13.09 13.30 87,767,392 +0.28(+2.15%)
Jan 27, 2009 13.11 13.25 12.85 13.02 83,702,952 +0.02(+0.17%)
Jan 26, 2009 12.74 13.13 12.70 12.99 126,314,280 +0.32(+2.50%)
Jan 23, 2009 12.51 12.89 12.35 12.68 158,764,480 +0.07(+0.53%)
Jan 22, 2009 13.30 13.40 12.58 12.61 301,691,104 -1.67(-11.71%)
Jan 21, 2009 13.91 14.34 13.61 14.28 92,722,272 +0.66(+4.87%)
Jan 20, 2009 14.34 14.46 13.54 13.62 121,932,656 -0.91(-6.24%)
Jan 16, 2009 14.47 14.68 14.11 14.53 108,049,752 +0.35(+2.44%)
Jan 15, 2009 14.06 14.23 13.65 14.18 130,531,112 +0.11(+0.79%)
Jan 14, 2009 14.39 14.51 14.01 14.07 108,900,576 -0.54(-3.68%)
Jan 13, 2009 14.39 14.73 14.39 14.61 89,331,248 +0.26(+1.80%)
Jan 12, 2009 14.53 14.59 14.23 14.35 70,771,328 -0.04(-0.26%)
Jan 09, 2009 14.87 14.96 14.31 14.39 67,603,176 -0.44(-2.98%)
Jan 08, 2009 14.47 14.88 14.41 14.83 95,291,088 +0.45(+3.13%)
Jan 07, 2009 14.88 14.96 14.36 14.38 98,647,112 -0.92(-6.02%)
Jan 06, 2009 15.29 15.48 15.19 15.30 78,803,056 +0.18(+1.17%)
Jan 05, 2009 14.89 15.24 14.79 15.12 83,405,368 +0.14(+0.93%)
Jan 02, 2009 14.40 15.04 14.28 14.98 68,001,440 +0.66(+4.58%)
Dec 31, 2008 14.23 14.51 14.20 14.33 62,985,712 +0.07(+0.52%)
Dec 30, 2008 14.01 14.37 14.00 14.25 58,643,068 +0.28(+2.00%)
Dec 29, 2008 14.11 14.16 13.74 13.97 79,385,720 -0.13(-0.89%)
Dec 26, 2008 14.15 14.25 14.07 14.10 31,346,550 -0.03(-0.21%)
Dec 24, 2008 14.20 14.34 14.08 14.13 22,920,566 -0.08(-0.57%)
Dec 23, 2008 14.21 14.42 14.01 14.21 64,464,868 +0.07(+0.52%)
Dec 22, 2008 14.18 14.22 13.92 14.14 79,471,208 +0.04(+0.31%)
Dec 19, 2008 14.31 14.59 14.09 14.09 156,609,248 -0.13(-0.93%)
Dec 18, 2008 14.64 14.76 14.00 14.23 109,521,168 -0.27(-1.83%)
Dec 17, 2008 14.60 14.78 14.37 14.49 107,227,944 -0.33(-2.24%)
Dec 16, 2008 14.16 14.87 14.00 14.82 132,540,568 +0.79(+5.62%)
Dec 15, 2008 14.25 14.33 13.92 14.03 81,278,128 -0.24(-1.65%)
Dec 12, 2008 14.11 14.63 13.78 14.27 106,001,816 -0.07(-0.46%)
Dec 11, 2008 14.82 14.83 14.23 14.34 113,373,520 -0.86(-5.63%)
Dec 10, 2008 15.35 15.45 14.96 15.19 83,437,024 +0.01(+0.05%)
Dec 09, 2008 15.20 15.66 15.08 15.18 109,194,056 -0.30(-1.95%)
Dec 08, 2008 15.00 15.66 14.84 15.49 145,473,984 +0.84(+5.74%)
Dec 05, 2008 13.94 14.73 13.61 14.65 124,816,192 +0.56(+3.98%)
Dec 04, 2008 14.30 14.68 13.85 14.09 106,798,792 -0.56(-3.83%)
Dec 03, 2008 14.06 14.67 13.71 14.65 109,842,240 +0.53(+3.76%)
Dec 02, 2008 14.00 14.23 13.68 14.11 108,118,400 +0.40(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.