Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.45 18.66 18.24 18.51 66,033,872 -0.02(-0.12%)
Aug 28, 2009 18.83 19.14 18.48 18.54 74,309,544 -0.01(-0.04%)
Aug 27, 2009 18.33 18.61 18.25 18.54 60,549,220 +0.11(+0.57%)
Aug 26, 2009 18.47 18.59 18.34 18.44 54,691,748 -0.07(-0.37%)
Aug 25, 2009 18.48 18.64 18.37 18.51 58,537,084 +0.00(+0.00%)
Aug 24, 2009 18.33 18.57 18.23 18.51 72,132,512 +0.17(+0.94%)
Aug 21, 2009 17.97 18.34 17.85 18.33 91,900,216 +0.56(+3.13%)
Aug 20, 2009 17.72 17.93 17.68 17.78 52,602,880 +0.01(+0.08%)
Aug 19, 2009 17.46 17.81 17.46 17.76 55,686,300 +0.05(+0.30%)
Aug 18, 2009 17.49 17.76 17.48 17.71 51,722,488 +0.35(+1.99%)
Aug 17, 2009 17.42 17.62 17.35 17.36 56,873,568 -0.33(-1.87%)
Aug 14, 2009 17.64 17.77 17.56 17.69 62,038,920 +0.05(+0.30%)
Aug 13, 2009 17.65 17.81 17.48 17.64 52,160,312 +0.07(+0.38%)
Aug 12, 2009 17.27 17.85 17.20 17.57 82,941,040 +0.30(+1.73%)
Aug 11, 2009 17.42 17.48 17.21 17.27 45,011,756 -0.22(-1.24%)
Aug 10, 2009 17.52 17.59 17.40 17.49 47,215,880 -0.10(-0.59%)
Aug 07, 2009 17.74 17.79 17.55 17.60 61,827,844 +0.07(+0.43%)
Aug 06, 2009 17.87 17.91 17.38 17.52 79,919,664 -0.26(-1.47%)
Aug 05, 2009 17.80 18.11 17.77 17.78 71,334,160 +0.03(+0.17%)
Aug 04, 2009 17.68 17.77 17.57 17.75 65,866,360 -0.04(-0.25%)
Aug 03, 2009 17.79 17.82 17.55 17.80 62,769,696 +0.23(+1.32%)
Jul 31, 2009 17.75 17.98 17.55 17.57 72,652,744 -0.22(-1.22%)
Jul 30, 2009 18.07 18.24 17.71 17.78 90,775,560 +0.01(+0.04%)
Jul 29, 2009 17.72 17.86 17.43 17.77 98,561,432 +0.25(+1.41%)
Jul 28, 2009 17.17 17.59 17.10 17.53 94,065,640 +0.27(+1.56%)
Jul 27, 2009 17.41 17.51 17.10 17.26 108,321,776 -0.25(-1.45%)
Jul 24, 2009 17.63 17.84 17.04 17.51 288,068,576 -1.58(-8.26%)
Jul 23, 2009 18.62 19.21 18.55 19.09 141,046,768 +0.57(+3.06%)
Jul 22, 2009 18.45 18.60 18.30 18.52 88,613,816 -0.02(-0.12%)
Jul 21, 2009 18.44 18.54 18.20 18.54 69,652,840 +0.22(+1.22%)
Jul 20, 2009 18.25 18.32 18.04 18.32 63,952,268 +0.18(+0.99%)
Jul 17, 2009 18.22 18.26 18.00 18.14 70,780,152 -0.11(-0.61%)
Jul 16, 2009 17.87 18.25 17.82 18.25 86,439,832 +0.24(+1.33%)
Jul 15, 2009 17.74 18.01 17.60 18.01 90,033,160 +0.75(+4.37%)
Jul 14, 2009 17.33 17.34 17.07 17.26 60,796,452 -0.09(-0.52%)
Jul 13, 2009 16.89 17.39 16.53 17.35 90,495,472 +0.63(+3.75%)
Jul 10, 2009 16.57 16.83 16.54 16.72 57,897,012 -0.04(-0.22%)
Jul 09, 2009 16.92 17.04 16.71 16.76 62,891,248 -0.09(-0.53%)
Jul 08, 2009 16.66 16.95 16.43 16.85 97,764,800 +0.02(+0.13%)
Jul 07, 2009 17.24 17.28 16.77 16.83 70,743,992 -0.50(-2.89%)
Jul 06, 2009 17.33 17.39 17.08 17.33 65,546,844 -0.13(-0.73%)
Jul 02, 2009 17.74 17.95 17.33 17.45 87,608,288 -0.50(-2.79%)
Jul 01, 2009 17.96 18.15 17.89 17.95 73,522,784 +0.20(+1.14%)
Jun 30, 2009 17.90 18.10 17.65 17.75 88,960,696 -0.07(-0.38%)
Jun 29, 2009 17.62 17.95 17.59 17.82 84,162,080 +0.38(+2.18%)
Jun 26, 2009 17.60 17.69 17.42 17.44 87,204,800 -0.33(-1.85%)
Jun 25, 2009 17.66 17.86 17.33 17.77 77,291,304 +0.24(+1.36%)
Jun 24, 2009 17.51 17.74 17.45 17.53 72,676,424 +0.10(+0.56%)
Jun 23, 2009 17.46 17.67 17.33 17.43 75,992,328 +0.04(+0.26%)
Jun 22, 2009 17.89 17.89 17.36 17.39 95,447,736 -0.59(-3.28%)
Jun 19, 2009 17.95 18.18 17.74 17.98 154,600,560 +0.43(+2.43%)
Jun 18, 2009 17.64 17.69 17.40 17.55 78,768,520 -0.13(-0.76%)
Jun 17, 2009 17.55 17.79 17.30 17.68 115,779,840 +0.17(+0.98%)
Jun 16, 2009 17.53 18.01 17.51 17.51 140,978,144 +0.02(+0.13%)
Jun 15, 2009 17.35 17.58 17.19 17.49 92,491,264 +0.07(+0.39%)
Jun 12, 2009 17.10 17.46 16.98 17.42 68,240,544 +0.37(+2.19%)
Jun 11, 2009 16.87 17.37 16.86 17.05 87,207,208 +0.21(+1.24%)
Jun 10, 2009 16.56 16.89 16.52 16.84 81,950,568 +0.35(+2.13%)
Jun 09, 2009 16.47 16.67 16.34 16.49 68,091,336 +0.02(+0.14%)
Jun 08, 2009 16.21 16.67 16.15 16.47 65,608,988 -0.07(-0.41%)
Jun 05, 2009 16.40 16.66 16.29 16.53 79,785,240 +0.23(+1.42%)
Jun 04, 2009 16.26 16.36 16.12 16.30 56,680,212 +0.07(+0.46%)
Jun 03, 2009 15.91 16.25 15.90 16.23 75,038,776 +0.25(+1.54%)
Jun 02, 2009 15.95 16.42 15.83 15.98 65,525,340 +0.00(+0.00%)
Jun 01, 2009 15.68 16.06 15.58 15.98 76,748,120 +0.38(+2.44%)
May 29, 2009 15.35 15.64 15.16 15.60 61,781,256 +0.33(+2.15%)
May 28, 2009 15.20 15.41 14.97 15.27 60,899,184 +0.24(+1.59%)
May 27, 2009 15.12 15.38 14.99 15.03 57,433,964 -0.16(-1.03%)
May 26, 2009 14.59 15.27 14.53 15.19 60,244,204 +0.44(+2.99%)
May 22, 2009 14.88 15.06 14.54 14.75 49,981,656 -0.05(-0.35%)
May 21, 2009 15.04 15.11 14.57 14.80 77,974,192 -0.42(-2.75%)
May 20, 2009 15.22 15.45 15.10 15.22 63,536,916 +0.05(+0.34%)
May 19, 2009 15.32 15.49 15.12 15.17 68,703,424 -0.12(-0.78%)
May 18, 2009 15.11 15.29 15.02 15.29 62,085,012 +0.28(+1.88%)
May 15, 2009 14.94 15.21 14.82 15.01 82,588,840 +0.12(+0.80%)
May 14, 2009 14.72 15.01 14.69 14.89 73,427,656 +0.23(+1.57%)
May 13, 2009 14.78 14.84 14.60 14.66 66,407,712 -0.10(-0.70%)
May 12, 2009 14.48 14.89 14.45 14.76 96,962,288 +0.42(+2.95%)
May 11, 2009 14.24 14.64 14.11 14.34 85,919,600 -0.07(-0.51%)
May 08, 2009 14.44 14.57 14.20 14.41 91,097,584 +0.07(+0.52%)
May 07, 2009 14.81 14.83 14.20 14.34 92,586,832 -0.35(-2.38%)
May 06, 2009 14.89 14.89 14.55 14.69 80,336,272 +0.00(+0.00%)
May 05, 2009 14.95 15.02 14.57 14.69 90,061,680 -0.30(-1.98%)
May 04, 2009 15.12 15.14 14.83 14.98 73,152,496 -0.04(-0.25%)
May 01, 2009 14.98 15.10 14.74 15.02 85,195,776 -0.01(-0.10%)
Apr 30, 2009 15.29 15.66 14.85 15.04 117,724,096 +0.01(+0.05%)
Apr 29, 2009 14.92 15.50 14.89 15.03 103,554,528 +0.24(+1.61%)
Apr 28, 2009 15.03 15.04 14.69 14.79 103,334,152 -0.35(-2.30%)
Apr 27, 2009 15.25 15.45 15.05 15.14 91,912,560 -0.38(-2.44%)
Apr 24, 2009 14.71 15.73 14.47 15.52 227,026,912 +1.48(+10.52%)
Apr 23, 2009 14.04 14.06 13.71 14.04 115,649,360 +0.10(+0.75%)
Apr 22, 2009 13.92 14.24 13.88 13.94 80,006,128 -0.14(-1.00%)
Apr 21, 2009 13.80 14.16 13.78 14.08 82,031,528 +0.27(+1.93%)
Apr 20, 2009 14.02 14.06 13.78 13.81 84,811,808 -0.44(-3.07%)
Apr 17, 2009 14.61 14.61 14.10 14.25 82,735,184 -0.42(-2.83%)
Apr 16, 2009 14.22 14.68 14.09 14.66 91,211,312 +0.69(+4.94%)
Apr 15, 2009 14.26 14.29 13.74 13.97 97,924,488 -0.39(-2.69%)
Apr 14, 2009 14.43 14.51 14.10 14.36 85,768,688 -0.18(-1.23%)
Apr 13, 2009 14.61 14.73 14.37 14.54 59,889,728 -0.06(-0.41%)
Apr 09, 2009 14.43 14.62 14.26 14.60 75,136,712 +0.36(+2.50%)
Apr 08, 2009 14.08 14.56 14.07 14.24 76,006,488 +0.32(+2.29%)
Apr 07, 2009 13.92 14.20 13.83 13.92 88,658,768 +0.00(+0.00%)
Apr 06, 2009 13.76 13.92 13.55 13.92 63,974,544 +0.01(+0.05%)
Apr 03, 2009 14.20 14.21 13.68 13.91 110,314,176 -0.40(-2.80%)
Apr 02, 2009 14.47 14.76 14.10 14.32 133,488,048 -0.01(-0.10%)
Apr 01, 2009 13.53 14.37 13.49 14.33 129,900,568 +0.70(+5.12%)
Mar 31, 2009 13.23 13.94 13.19 13.63 124,520,640 +0.66(+5.09%)
Mar 30, 2009 13.16 13.18 12.82 12.97 66,880,968 -1.00(-7.17%)
Mar 26, 2009 13.48 14.01 13.45 13.97 85,937,896 +0.71(+5.31%)
Mar 25, 2009 13.34 13.59 13.00 13.27 99,616,952 -0.04(-0.28%)
Mar 24, 2009 13.39 13.52 13.24 13.31 67,441,368 -0.30(-2.18%)
Mar 23, 2009 13.13 13.80 12.85 13.60 96,481,184 +0.94(+7.44%)
Mar 20, 2009 12.85 13.10 12.53 12.66 110,149,160 -0.06(-0.47%)
Mar 19, 2009 12.89 12.95 12.56 12.72 79,478,304 +0.13(+1.06%)
Mar 18, 2009 12.64 12.78 12.32 12.59 95,286,624 +0.04(+0.36%)
Mar 17, 2009 12.11 12.54 12.07 12.54 84,433,224 +0.48(+4.00%)
Mar 16, 2009 12.48 12.59 12.05 12.06 90,322,224 -0.30(-2.40%)
Mar 13, 2009 12.60 12.65 12.01 12.36 111,809,248 -0.27(-2.12%)
Mar 12, 2009 12.62 12.65 12.23 12.62 126,257,280 -0.07(-0.58%)
Mar 11, 2009 12.34 12.76 12.19 12.70 113,895,080 +0.47(+3.82%)
Mar 10, 2009 11.41 12.33 11.32 12.23 128,261,832 +0.99(+8.78%)
Mar 09, 2009 11.28 11.68 11.21 11.24 89,588,352 -0.10(-0.85%)
Mar 06, 2009 11.39 11.59 11.04 11.34 125,121,536 +0.01(+0.07%)
Mar 05, 2009 11.77 11.78 11.33 11.33 120,653,128 -0.63(-5.27%)
Mar 04, 2009 11.96 12.17 11.79 11.96 93,362,512 +0.24(+2.09%)
Mar 02, 2009 11.84 12.06 11.70 11.72 108,579,808 -0.27(-2.23%)
Feb 27, 2009 12.09 12.26 11.95 11.98 125,903,880 -0.20(-1.64%)
Feb 26, 2009 12.65 12.68 12.19 12.19 112,104,656 -0.40(-3.18%)
Feb 25, 2009 12.62 12.79 12.22 12.59 142,574,352 -0.16(-1.22%)
Feb 24, 2009 12.64 12.88 12.14 12.74 165,278,384 -0.03(-0.23%)
Feb 23, 2009 13.37 13.47 12.73 12.77 95,393,072 -0.59(-4.39%)
Feb 20, 2009 13.19 13.50 13.11 13.36 93,539,104 +0.07(+0.50%)
Feb 19, 2009 13.58 13.64 13.22 13.29 66,292,440 -0.16(-1.16%)
Feb 18, 2009 13.52 13.69 13.36 13.45 74,034,328 +0.02(+0.17%)
Feb 17, 2009 13.72 13.73 13.28 13.42 102,199,648 -0.65(-4.59%)
Feb 13, 2009 14.20 14.35 14.03 14.07 64,336,352 -0.13(-0.88%)
Feb 12, 2009 13.69 14.24 13.66 14.20 102,156,456 +0.04(+0.26%)
Feb 11, 2009 13.96 14.37 13.95 14.16 79,504,208 +0.30(+2.18%)
Feb 10, 2009 14.19 14.59 13.78 13.86 113,903,568 -0.47(-3.29%)
Feb 09, 2009 14.48 14.57 14.20 14.33 70,798,216 -0.16(-1.12%)
Feb 06, 2009 14.12 14.69 14.05 14.49 117,692,704 +0.46(+3.26%)
Feb 05, 2009 13.64 14.11 13.45 14.03 102,021,176 +0.30(+2.20%)
Feb 04, 2009 13.66 14.00 13.64 13.73 102,585,440 +0.10(+0.70%)
Feb 03, 2009 13.16 13.72 12.97 13.64 117,854,528 +0.49(+3.76%)
Feb 02, 2009 12.55 13.36 12.53 13.14 120,576,760 +0.54(+4.27%)
Jan 30, 2009 13.08 13.11 12.60 12.60 84,642,960 -0.36(-2.79%)
Jan 29, 2009 13.10 13.24 12.94 12.96 66,742,328 -0.33(-2.49%)
Jan 28, 2009 13.12 13.50 13.09 13.30 87,769,296 +0.28(+2.15%)
Jan 27, 2009 13.10 13.24 12.85 13.02 83,704,768 +0.02(+0.17%)
Jan 26, 2009 12.74 13.13 12.70 12.99 126,317,016 +0.32(+2.50%)
Jan 23, 2009 12.51 12.89 12.35 12.68 158,767,920 +0.07(+0.53%)
Jan 22, 2009 13.30 13.40 12.58 12.61 301,697,664 -1.67(-11.71%)
Jan 21, 2009 13.91 14.34 13.61 14.28 92,724,280 +0.66(+4.87%)
Jan 20, 2009 14.34 14.46 13.54 13.62 121,935,304 -0.91(-6.24%)
Jan 16, 2009 14.47 14.67 14.11 14.53 108,052,096 +0.35(+2.44%)
Jan 15, 2009 14.06 14.23 13.65 14.18 130,533,944 +0.11(+0.79%)
Jan 14, 2009 14.39 14.51 14.01 14.07 108,902,944 -0.54(-3.68%)
Jan 13, 2009 14.39 14.73 14.39 14.61 89,333,184 +0.26(+1.80%)
Jan 12, 2009 14.53 14.59 14.23 14.35 70,772,856 -0.04(-0.26%)
Jan 09, 2009 14.87 14.96 14.31 14.39 67,604,640 -0.44(-2.98%)
Jan 08, 2009 14.47 14.88 14.41 14.83 95,293,152 +0.45(+3.13%)
Jan 07, 2009 14.88 14.95 14.36 14.38 98,649,248 -0.92(-6.02%)
Jan 06, 2009 15.29 15.48 15.19 15.30 78,804,768 +0.18(+1.17%)
Jan 05, 2009 14.89 15.23 14.79 15.12 83,407,176 +0.14(+0.93%)
Jan 02, 2009 14.40 15.04 14.28 14.98 68,002,912 +0.66(+4.58%)
Dec 31, 2008 14.23 14.51 14.20 14.33 62,987,080 +0.07(+0.52%)
Dec 30, 2008 14.01 14.37 14.00 14.25 58,644,340 +0.28(+2.00%)
Dec 29, 2008 14.11 14.16 13.74 13.97 79,387,440 -0.13(-0.89%)
Dec 26, 2008 14.15 14.25 14.07 14.10 31,347,230 -0.03(-0.21%)
Dec 24, 2008 14.20 14.34 14.08 14.13 22,921,062 -0.08(-0.57%)
Dec 23, 2008 14.21 14.42 14.01 14.21 64,466,264 +0.07(+0.52%)
Dec 22, 2008 14.18 14.22 13.92 14.14 79,472,936 +0.04(+0.31%)
Dec 19, 2008 14.31 14.59 14.09 14.09 156,612,640 -0.13(-0.93%)
Dec 18, 2008 14.64 14.76 14.00 14.23 109,523,544 -0.27(-1.83%)
Dec 17, 2008 14.60 14.78 14.37 14.49 107,230,272 -0.33(-2.24%)
Dec 16, 2008 14.16 14.87 14.00 14.82 132,543,440 +0.79(+5.62%)
Dec 15, 2008 14.25 14.33 13.92 14.03 81,279,888 -0.24(-1.65%)
Dec 12, 2008 14.11 14.63 13.78 14.27 106,004,112 -0.07(-0.46%)
Dec 11, 2008 14.82 14.83 14.23 14.34 113,375,976 -0.86(-5.63%)
Dec 10, 2008 15.35 15.45 14.96 15.19 83,438,832 +0.01(+0.05%)
Dec 09, 2008 15.20 15.66 15.08 15.18 109,196,424 -0.30(-1.95%)
Dec 08, 2008 15.00 15.66 14.84 15.49 145,477,136 +0.84(+5.74%)
Dec 05, 2008 13.94 14.73 13.61 14.65 124,818,896 +0.56(+3.98%)
Dec 04, 2008 14.30 14.68 13.85 14.09 106,801,104 -0.56(-3.83%)
Dec 03, 2008 14.06 14.67 13.71 14.65 109,844,624 +0.53(+3.76%)
Dec 02, 2008 14.00 14.23 13.68 14.11 108,120,744 +0.40(+2.90%)
Dec 01, 2008 14.65 14.70 13.71 13.72 108,056,640 -1.19(-7.96%)
Nov 28, 2008 14.91 14.97 14.76 14.90 42,563,936 -0.20(-1.32%)
Nov 26, 2008 14.54 15.24 14.54 15.10 108,109,056 +0.37(+2.50%)
Nov 25, 2008 15.38 15.43 14.41 14.73 126,110,840 -0.52(-3.38%)
Nov 24, 2008 14.66 15.43 14.65 15.25 169,986,848 +0.74(+5.13%)
Nov 21, 2008 13.28 14.52 13.25 14.51 213,343,216 +1.58(+12.26%)
Nov 20, 2008 13.35 13.89 12.90 12.92 189,249,184 -0.56(-4.15%)
Nov 19, 2008 14.47 14.70 13.45 13.48 139,761,664 -0.98(-6.78%)
Nov 18, 2008 14.37 14.49 13.82 14.46 147,840,416 +0.32(+2.24%)
Nov 17, 2008 14.45 14.82 14.02 14.14 132,891,168 -0.54(-3.69%)
Nov 14, 2008 15.05 15.62 14.39 14.69 131,986,976 -0.87(-5.60%)
Nov 13, 2008 14.75 15.56 13.72 15.56 202,731,056 +0.70(+4.68%)
Nov 12, 2008 15.29 15.37 14.85 14.86 123,082,864 -0.66(-4.25%)
Nov 11, 2008 15.59 15.59 15.22 15.52 106,563,304 -0.07(-0.47%)
Nov 10, 2008 15.99 16.08 15.51 15.59 91,664,256 -0.15(-0.93%)
Nov 07, 2008 15.61 15.77 15.37 15.74 97,340,912 +0.45(+2.97%)
Nov 06, 2008 16.01 16.16 15.27 15.29 130,461,856 -0.88(-5.44%)
Nov 05, 2008 17.08 17.09 16.14 16.16 110,896,896 -1.06(-6.16%)
Nov 04, 2008 16.93 17.32 16.74 17.23 98,519,776 +0.67(+4.02%)
Nov 03, 2008 16.63 16.77 16.26 16.56 84,584,096 +0.21(+1.30%)
Oct 31, 2008 16.49 16.77 16.19 16.35 127,108,112 -0.22(-1.33%)
Oct 30, 2008 17.34 17.48 16.39 16.57 130,130,976 -0.27(-1.61%)
Oct 29, 2008 16.93 17.55 16.62 16.84 152,649,824 -0.07(-0.43%)
Oct 28, 2008 15.84 16.99 15.62 16.91 183,164,096 +1.41(+9.06%)
Oct 27, 2008 15.86 16.08 15.39 15.51 160,754,784 -0.57(-3.55%)
Oct 24, 2008 15.42 16.74 15.34 16.08 210,245,488 -0.26(-1.61%)
Oct 23, 2008 15.78 16.54 15.29 16.34 211,168,560 +0.58(+3.67%)
Oct 22, 2008 16.87 16.88 15.30 15.76 204,895,904 -1.34(-7.83%)
Oct 21, 2008 17.79 18.31 17.04 17.10 137,071,600 -1.00(-5.50%)
Oct 20, 2008 17.72 18.12 16.85 18.10 127,679,768 +0.58(+3.30%)
Oct 17, 2008 17.25 18.38 17.07 17.52 182,593,936 -0.19(-1.08%)
Oct 16, 2008 16.79 17.71 15.60 17.71 220,093,760 +1.12(+6.75%)
Oct 15, 2008 17.41 17.75 16.46 16.59 154,713,184 -1.05(-5.98%)
Oct 14, 2008 18.78 18.84 17.28 17.64 226,302,336 -1.02(-5.49%)
Oct 13, 2008 16.74 18.67 16.57 18.67 197,961,536 +2.93(+18.60%)
Oct 10, 2008 15.95 16.36 15.12 15.74 312,102,848 -0.59(-3.59%)
Oct 09, 2008 17.40 17.50 16.16 16.33 180,231,120 -0.52(-3.09%)
Oct 08, 2008 16.77 17.79 16.47 16.85 234,397,504 -0.16(-0.95%)
Oct 07, 2008 18.29 18.46 16.94 17.01 199,347,648 -1.23(-6.74%)
Oct 06, 2008 18.76 19.03 17.67 18.24 199,937,552 -1.03(-5.36%)
Oct 03, 2008 19.30 20.11 19.21 19.27 158,542,896 +0.05(+0.27%)
Oct 02, 2008 19.17 19.42 18.81 19.22 128,150,456 -0.17(-0.87%)
Oct 01, 2008 19.31 19.76 19.24 19.39 121,510,144 -0.15(-0.79%)
Sep 30, 2008 18.87 19.54 18.70 19.54 146,430,576 +1.23(+6.72%)
Sep 29, 2008 19.72 20.25 18.31 18.31 183,528,976 -1.75(-8.72%)
Sep 26, 2008 19.16 20.18 19.14 20.06 137,610,960 +0.58(+2.97%)
Sep 25, 2008 18.90 19.68 18.84 19.48 131,330,528 +0.65(+3.46%)
Sep 24, 2008 18.73 19.10 18.64 18.83 109,617,232 +0.20(+1.10%)
Sep 23, 2008 18.79 19.16 18.55 18.62 125,918,552 +0.03(+0.16%)
Sep 22, 2008 19.20 19.27 18.54 18.60 143,643,568 +0.18(+0.95%)
Sep 19, 2008 19.31 19.33 17.20 18.42 184,323,168 -0.07(-0.40%)
Sep 18, 2008 18.16 18.56 17.58 18.49 180,650,944 +0.51(+2.81%)
Sep 17, 2008 18.84 18.94 17.94 17.99 141,508,112 -1.04(-5.46%)
Sep 16, 2008 19.10 19.39 18.68 19.03 152,543,280 -0.61(-3.10%)
Sep 15, 2008 19.71 20.13 19.57 19.63 112,465,016 -0.59(-2.90%)
Sep 12, 2008 19.87 20.31 19.72 20.22 103,304,224 +0.21(+1.02%)
Sep 11, 2008 19.11 20.10 19.06 20.02 99,594,672 +0.66(+3.40%)
Sep 10, 2008 19.42 19.66 19.22 19.36 102,532,888 +0.25(+1.30%)
Sep 09, 2008 19.18 19.47 19.07 19.11 117,054,448 -0.01(-0.08%)
Sep 08, 2008 19.19 19.28 18.79 19.12 84,839,776 +0.34(+1.83%)
Sep 05, 2008 19.06 19.20 18.76 18.78 112,424,200 -0.51(-2.66%)
Sep 04, 2008 19.58 19.69 19.29 19.29 90,346,072 -0.40(-2.04%)
Sep 03, 2008 19.77 19.90 19.65 19.69 78,033,144 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.