Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.080 2.110 2.050 2.100 69,215 +0.01(+0.48%)
Jul 30, 2009 2.020 2.090 2.020 2.090 68,718 +0.07(+3.47%)
Jul 29, 2009 2.050 2.090 2.000 2.020 61,303 -0.09(-4.17%)
Jul 28, 2009 2.150 2.150 2.000 2.108 106,750 -0.04(-1.95%)
Jul 27, 2009 2.080 2.160 2.080 2.150 110,993 +0.08(+3.86%)
Jul 24, 2009 2.000 2.120 1.980 2.070 424 +0.08(+4.02%)
Jul 23, 2009 2.020 2.030 1.990 1.990 52,015 -0.01(-0.50%)
Jul 22, 2009 2.000 2.020 1.940 2.000 56,150 -0.01(-0.50%)
Jul 21, 2009 2.110 2.110 1.990 2.010 85,530 -0.04(-1.95%)
Jul 20, 2009 2.050 2.050 2.000 2.050 81,857 +0.07(+3.54%)
Jul 17, 2009 1.980 2.000 1.960 1.980 94,730 +0.00(+0.00%)
Jul 16, 2009 1.930 1.980 1.930 1.980 52,897 +0.05(+2.59%)
Jul 15, 2009 1.950 1.950 1.910 1.930 230,182 -0.02(-1.03%)
Jul 14, 2009 1.990 1.990 1.840 1.950 83,955 +0.15(+8.33%)
Jul 13, 2009 1.740 1.800 1.740 1.800 26,399 +0.06(+3.44%)
Jul 10, 2009 1.750 1.780 1.690 1.740 68,834 -0.03(-1.69%)
Jul 09, 2009 1.750 1.790 1.730 1.770 82,136 +0.04(+2.31%)
Jul 08, 2009 1.760 1.770 1.720 1.730 99,918 -0.04(-2.26%)
Jul 07, 2009 1.840 1.910 1.760 1.770 86,078 -0.07(-3.80%)
Jul 06, 2009 2.080 2.080 1.800 1.840 118,323 -0.05(-2.65%)
Jul 02, 2009 2.030 2.030 1.870 1.890 214,107 -0.06(-3.08%)
Jul 01, 2009 1.890 1.950 1.890 1.950 95,715 +0.02(+1.04%)
Jun 30, 2009 1.930 1.930 1.890 1.930 43,549 +0.00(+0.00%)
Jun 29, 2009 1.950 1.950 1.860 1.930 68,955 +0.04(+2.12%)
Jun 26, 2009 2.120 2.120 1.890 1.890 122,142 -0.04(-2.07%)
Jun 25, 2009 1.920 1.950 1.910 1.930 89,965 +0.00(+0.00%)
Jun 24, 2009 1.950 1.950 1.910 1.930 76,880 -0.02(-1.03%)
Jun 23, 2009 1.960 1.960 1.900 1.950 83,152 +0.04(+2.09%)
Jun 22, 2009 1.960 1.960 1.880 1.910 102,118 -0.01(-0.52%)
Jun 19, 2009 1.950 1.950 1.910 1.920 149,356 -0.02(-1.03%)
Jun 18, 2009 2.030 2.030 1.940 1.940 80,660 -0.09(-4.43%)
Jun 17, 2009 2.090 2.090 1.960 2.030 133,887 -0.04(-1.94%)
Jun 16, 2009 2.210 2.210 2.030 2.070 92,422 +0.05(+2.48%)
Jun 15, 2009 2.040 2.040 1.940 2.020 149,515 -0.04(-1.94%)
Jun 12, 2009 2.100 2.100 2.000 2.060 117,308 -0.04(-1.90%)
Jun 11, 2009 2.090 2.130 2.050 2.100 66,160 +0.01(+0.48%)
Jun 10, 2009 2.170 2.170 2.050 2.090 126,525 -0.08(-3.69%)
Jun 09, 2009 2.140 2.370 2.140 2.170 139,450 +0.03(+1.40%)
Jun 08, 2009 2.110 2.150 2.040 2.140 269,014 -0.07(-3.17%)
Jun 05, 2009 2.390 2.500 2.210 2.210 165,614 -0.13(-5.56%)
Jun 04, 2009 2.290 2.340 2.200 2.340 132,400 +0.11(+4.93%)
Jun 03, 2009 2.330 2.510 2.222 2.230 237,395 -0.12(-5.11%)
Jun 02, 2009 2.480 2.480 2.280 2.350 227,453 +0.10(+4.44%)
Jun 01, 2009 2.380 2.410 2.240 2.250 742,917 +0.13(+6.14%)
May 29, 2009 2.140 2.160 2.050 2.120 170,047 +0.11(+5.46%)
May 28, 2009 1.980 2.080 1.980 2.010 148,446 +0.05(+2.56%)
May 27, 2009 2.100 2.100 1.950 1.960 195,517 -0.08(-3.92%)
May 26, 2009 2.080 2.080 1.820 2.040 203,039 +0.07(+3.55%)
May 22, 2009 1.720 1.970 1.720 1.970 337,412 +0.20(+11.30%)
May 21, 2009 1.650 1.820 1.630 1.770 338,761 +0.12(+7.27%)
May 20, 2009 1.660 1.670 1.548 1.650 370,088 +0.14(+9.27%)
May 19, 2009 1.350 1.540 1.350 1.510 826,048 +0.16(+11.85%)
May 18, 2009 1.500 1.500 1.330 1.350 121,432 -0.01(-0.74%)
May 15, 2009 1.330 1.390 1.300 1.360 146,400 +0.04(+3.03%)
May 14, 2009 1.300 1.350 1.270 1.320 160,588 +0.00(+0.00%)
May 13, 2009 1.450 1.450 1.310 1.320 440,313 -0.07(-5.04%)
May 12, 2009 1.450 1.450 1.370 1.390 204,107 -0.01(-0.71%)
May 11, 2009 1.500 1.550 1.390 1.400 195,558 -0.12(-7.89%)
May 08, 2009 1.520 1.550 1.500 1.520 265,599 +0.00(+0.00%)
May 07, 2009 1.560 1.690 1.520 1.520 180,883 -0.03(-1.94%)
May 06, 2009 1.460 1.570 1.460 1.550 174,022 +0.06(+4.03%)
May 05, 2009 1.490 1.580 1.480 1.490 148,307 +0.04(+2.76%)
May 04, 2009 1.440 1.450 1.420 1.450 212,867 +0.05(+3.57%)
May 01, 2009 1.330 1.400 1.320 1.400 90,740 +0.09(+6.87%)
Apr 30, 2009 1.380 1.380 1.260 1.310 33,532 +0.02(+1.55%)
Apr 29, 2009 1.220 1.290 1.220 1.290 62,245 +0.08(+6.61%)
Apr 28, 2009 1.240 1.240 1.150 1.210 62,898 -0.02(-1.63%)
Apr 27, 2009 1.240 1.270 1.230 1.230 42,106 -0.01(-0.81%)
Apr 24, 2009 1.360 1.360 1.220 1.240 73,388 +0.02(+1.64%)
Apr 23, 2009 1.140 1.230 1.140 1.220 126,386 +0.08(+7.02%)
Apr 22, 2009 1.160 1.180 1.140 1.140 46,690 -0.04(-3.39%)
Apr 21, 2009 1.180 1.200 1.170 1.180 128,928 +0.00(+0.00%)
Apr 20, 2009 1.130 1.200 1.130 1.180 53,800 +0.00(+0.00%)
Apr 17, 2009 1.200 1.200 1.150 1.180 84,887 -0.03(-2.48%)
Apr 16, 2009 1.220 1.240 1.200 1.210 31,699 -0.02(-1.63%)
Apr 15, 2009 1.230 1.250 1.220 1.230 28,074 -0.01(-0.81%)
Apr 14, 2009 1.200 1.250 1.200 1.240 13,100 +0.00(+0.00%)
Apr 13, 2009 1.220 1.240 1.210 1.240 31,964 +0.02(+1.64%)
Apr 09, 2009 1.190 1.230 1.190 1.220 134,345 +0.03(+2.52%)
Apr 08, 2009 1.200 1.200 1.160 1.190 55,785 +0.00(+0.00%)
Apr 07, 2009 1.250 1.260 1.190 1.190 60,900 -0.06(-4.79%)
Apr 06, 2009 1.320 1.340 1.170 1.250 79,647 -0.09(-6.72%)
Apr 03, 2009 1.360 1.380 1.340 1.340 32,450 -0.03(-2.33%)
Apr 02, 2009 1.370 1.400 1.360 1.372 100,276 +0.00(+0.15%)
Apr 01, 2009 1.320 1.370 1.320 1.370 110,311 +0.04(+3.01%)
Mar 31, 2009 1.300 1.330 1.290 1.330 24,996 +0.04(+3.09%)
Mar 30, 2009 1.270 1.300 1.270 1.290 25,004 -0.07(-5.14%)
Mar 26, 2009 1.350 1.380 1.340 1.360 42,450 +0.01(+0.74%)
Mar 25, 2009 1.330 1.380 1.313 1.350 57,162 +0.01(+0.75%)
Mar 24, 2009 1.210 1.340 1.200 1.340 72,210 +0.06(+4.69%)
Mar 23, 2009 1.290 1.290 1.270 1.280 34,010 +0.04(+3.23%)
Mar 20, 2009 1.330 1.330 1.200 1.240 74,600 -0.04(-3.12%)
Mar 19, 2009 1.300 1.360 1.260 1.280 82,105 +0.05(+4.06%)
Mar 18, 2009 1.200 1.240 1.120 1.230 37,556 +0.06(+5.13%)
Mar 17, 2009 1.080 1.170 1.080 1.170 25,855 +0.05(+4.46%)
Mar 16, 2009 1.190 1.190 1.100 1.120 109,414 -0.11(-8.94%)
Mar 13, 2009 1.230 1.230 1.180 1.230 0 +0.01(+0.83%)
Mar 12, 2009 1.200 1.240 1.200 1.220 40,995 +0.01(+0.82%)
Mar 11, 2009 1.150 1.210 1.120 1.210 39,320 +0.06(+5.31%)
Mar 10, 2009 1.220 1.230 1.130 1.149 103,865 -0.07(-5.82%)
Mar 09, 2009 1.370 1.370 1.220 1.220 70,414 -0.15(-10.95%)
Mar 06, 2009 1.520 1.520 1.360 1.370 0 -0.01(-0.72%)
Mar 05, 2009 1.240 1.380 1.240 1.380 15,800 +0.14(+11.30%)
Mar 04, 2009 1.220 1.250 1.210 1.240 34,785 -0.01(-0.81%)
Mar 02, 2009 1.440 1.440 1.210 1.250 86,258 -0.13(-9.42%)
Feb 27, 2009 1.400 1.420 1.350 1.380 0 -0.01(-0.72%)
Feb 26, 2009 1.270 1.400 1.260 1.390 103,688 +0.09(+6.92%)
Feb 25, 2009 1.590 1.590 1.300 1.300 46,080 -0.15(-10.34%)
Feb 24, 2009 1.530 1.540 1.360 1.450 163,802 -0.10(-6.45%)
Feb 23, 2009 1.760 1.760 1.510 1.550 146,408 -0.06(-3.73%)
Feb 20, 2009 1.300 1.680 1.300 1.610 383,995 +0.31(+23.85%)
Feb 19, 2009 1.370 1.370 1.300 1.300 44,800 -0.05(-3.70%)
Feb 18, 2009 1.350 1.380 1.310 1.350 49,700 +0.00(+0.00%)
Feb 17, 2009 1.350 1.390 1.300 1.350 147,251 +0.00(+0.00%)
Feb 13, 2009 1.520 1.520 1.320 1.350 54,267 -0.03(-2.17%)
Feb 12, 2009 1.290 1.400 1.290 1.380 135,875 +0.08(+6.15%)
Feb 11, 2009 1.350 1.350 1.230 1.300 126,835 +0.08(+6.56%)
Feb 10, 2009 1.220 1.250 1.170 1.220 42,000 +0.00(+0.00%)
Feb 09, 2009 1.160 1.220 1.120 1.220 55,450 +0.02(+1.67%)
Feb 06, 2009 1.150 1.200 1.140 1.200 50,600 +0.05(+4.35%)
Feb 05, 2009 1.130 1.180 1.130 1.150 80,153 +0.03(+2.68%)
Feb 04, 2009 1.040 1.180 1.040 1.120 91,161 -0.04(-3.45%)
Feb 03, 2009 1.170 1.170 1.130 1.160 53,584 -0.01(-0.85%)
Feb 02, 2009 1.370 1.370 1.170 1.170 43,033 -0.06(-4.88%)
Jan 30, 2009 1.170 1.230 1.160 1.230 0 +0.06(+5.13%)
Jan 29, 2009 1.060 1.180 1.050 1.170 46,480 +0.09(+8.33%)
Jan 28, 2009 1.100 1.150 1.060 1.080 53,639 -0.05(-4.42%)
Jan 27, 2009 1.130 1.200 1.110 1.130 37,280 -0.06(-5.04%)
Jan 26, 2009 1.200 1.240 1.170 1.190 66,570 +0.03(+2.60%)
Jan 23, 2009 1.160 1.200 1.060 1.160 76,300 +0.12(+11.53%)
Jan 22, 2009 1.020 1.090 1.020 1.040 100,300 +0.01(+0.97%)
Jan 21, 2009 1.100 1.109 1.010 1.030 81,450 -0.09(-8.04%)
Jan 20, 2009 1.170 1.200 1.100 1.120 80,600 -0.02(-1.75%)
Jan 16, 2009 1.060 1.150 0.9900 1.140 200,480 +0.16(+16.33%)
Jan 15, 2009 1.040 1.060 0.9600 0.9800 53,265 -0.10(-9.26%)
Jan 14, 2009 1.110 1.110 1.000 1.080 96,662 -0.05(-4.42%)
Jan 13, 2009 1.160 1.200 1.120 1.130 38,965 -0.08(-6.61%)
Jan 12, 2009 1.330 1.330 1.210 1.210 64,150 -0.18(-12.95%)
Jan 09, 2009 1.420 1.440 1.340 1.390 49,142 +0.01(+0.72%)
Jan 08, 2009 1.200 1.390 1.200 1.380 70,976 +0.13(+10.41%)
Jan 07, 2009 1.400 1.410 1.250 1.250 92,556 -0.18(-12.59%)
Jan 06, 2009 1.380 1.450 1.320 1.430 48,245 -0.02(-1.38%)
Jan 05, 2009 1.610 1.610 1.350 1.450 89,830 -0.02(-1.35%)
Jan 02, 2009 1.600 1.600 1.410 1.470 0 +0.01(+0.68%)
Jan 01, 2009 1.290 1.620 1.250 1.460 0 +0.00(+0.00%)
Dec 31, 2008 1.290 1.620 1.250 1.460 202,734 +0.21(+16.80%)
Dec 30, 2008 1.000 1.280 1.000 1.250 74,560 +0.25(+25.00%)
Dec 29, 2008 1.060 1.100 0.9000 1.000 56,203 -0.02(-1.97%)
Dec 26, 2008 0.8500 1.040 0.8500 1.020 40,350 +0.19(+22.90%)
Dec 24, 2008 0.7200 0.8300 0.7200 0.8300 37,599 +0.08(+10.67%)
Dec 23, 2008 0.6200 0.8200 0.6200 0.7500 91,540 +0.10(+15.38%)
Dec 22, 2008 0.6000 0.7000 0.6000 0.6500 41,125 +0.02(+3.17%)
Dec 19, 2008 0.7500 0.7800 0.6018 0.6300 93,500 -0.11(-14.86%)
Dec 18, 2008 0.7500 0.8200 0.7300 0.7400 51,430 -0.05(-6.33%)
Dec 17, 2008 0.8000 0.8900 0.7400 0.7900 87,949 +0.01(+1.28%)
Dec 16, 2008 0.7900 0.8400 0.7800 0.7800 43,900 +0.00(+0.00%)
Dec 15, 2008 0.7700 0.9000 0.7500 0.7800 99,096 +0.04(+5.41%)
Dec 12, 2008 0.7000 0.7600 0.6700 0.7400 58,288 +0.08(+12.12%)
Dec 11, 2008 0.5900 0.7100 0.5800 0.6600 107,700 +0.10(+17.86%)
Dec 10, 2008 0.4500 0.5600 0.4300 0.5600 385,404 +0.13(+30.23%)
Dec 09, 2008 0.4500 0.4699 0.4300 0.4300 59,860 -0.01(-2.27%)
Dec 08, 2008 0.5100 0.5500 0.4400 0.4400 120,400 -0.01(-2.22%)
Dec 05, 2008 0.4500 0.4700 0.4300 0.4500 77,981 -0.04(-8.16%)
Dec 04, 2008 0.5600 0.5600 0.4600 0.4900 41,430 -0.07(-12.50%)
Dec 03, 2008 0.5600 0.6000 0.5500 0.5600 20,825 -0.03(-5.10%)
Dec 02, 2008 0.5900 0.6300 0.5700 0.5901 8,458 +0.00(+0.02%)
Dec 01, 2008 0.5600 0.6300 0.5600 0.5900 36,200 +0.00(+0.00%)
Nov 28, 2008 0.5550 0.5999 0.5500 0.5900 29,500 +0.01(+1.72%)
Nov 26, 2008 0.5800 0.6000 0.5500 0.5800 39,000 +0.03(+5.45%)
Nov 25, 2008 0.6900 0.7000 0.5500 0.5500 53,030 -0.13(-19.61%)
Nov 24, 2008 0.6500 0.7000 0.6400 0.6842 83,135 +0.05(+8.60%)
Nov 21, 2008 0.6700 0.7000 0.6300 0.6300 45,900 +0.03(+5.00%)
Nov 20, 2008 0.6800 0.6999 0.5700 0.6000 23,255 -0.08(-11.76%)
Nov 19, 2008 0.7500 0.7504 0.6300 0.6800 117,399 -0.02(-2.86%)
Nov 18, 2008 0.7500 0.7701 0.6900 0.7000 40,538 -0.08(-10.26%)
Nov 17, 2008 0.7700 0.7900 0.7700 0.7800 9,388 +0.01(+1.30%)
Nov 14, 2008 0.8500 0.8500 0.7700 0.7700 47,635 -0.03(-3.75%)
Nov 13, 2008 0.9000 0.9000 0.7500 0.8000 61,310 -0.10(-11.11%)
Nov 12, 2008 0.9500 0.9800 0.8900 0.9000 39,095 -0.10(-10.00%)
Nov 11, 2008 1.000 1.000 0.9600 1.000 46,500 +0.00(+0.00%)
Nov 10, 2008 1.050 1.050 1.000 1.000 85,900 +0.00(+0.00%)
Nov 07, 2008 1.000 1.040 1.000 1.000 15,200 -0.02(-1.96%)
Nov 06, 2008 1.070 1.080 0.9900 1.020 47,536 -0.06(-5.56%)
Nov 05, 2008 1.104 1.150 1.080 1.080 59,272 -0.03(-2.70%)
Nov 04, 2008 1.100 1.230 1.040 1.110 133,355 +0.06(+5.71%)
Nov 03, 2008 1.090 1.100 1.030 1.050 31,145 +0.00(+0.00%)
Oct 31, 2008 1.050 1.100 1.001 1.050 22,300 +0.00(+0.00%)
Oct 30, 2008 1.090 1.090 0.9700 1.050 34,099 +0.02(+2.34%)
Oct 29, 2008 1.010 1.133 0.9500 1.026 132,300 +0.03(+2.60%)
Oct 28, 2008 0.9450 1.000 0.9201 1.000 35,317 +0.08(+8.70%)
Oct 27, 2008 0.8990 0.9500 0.8990 0.9200 39,680 +0.02(+2.22%)
Oct 24, 2008 0.8500 0.9100 0.8500 0.9000 81,903 +0.01(+1.12%)
Oct 23, 2008 0.9100 0.9500 0.8500 0.8900 56,997 -0.06(-6.32%)
Oct 22, 2008 1.110 1.120 0.8200 0.9500 115,780 -0.17(-15.18%)
Oct 21, 2008 1.250 1.250 1.120 1.120 34,425 -0.15(-11.81%)
Oct 20, 2008 1.370 1.390 1.250 1.270 97,350 +0.05(+4.10%)
Oct 17, 2008 1.120 1.250 1.110 1.220 48,198 +0.02(+1.67%)
Oct 16, 2008 1.430 1.464 1.110 1.200 83,083 -0.29(-19.46%)
Oct 15, 2008 1.500 1.530 1.430 1.490 28,784 -0.00(-0.01%)
Oct 14, 2008 1.510 1.570 1.480 1.490 32,187 +0.09(+6.44%)
Oct 13, 2008 1.500 1.500 1.130 1.400 60,200 -0.12(-7.89%)
Oct 10, 2008 1.590 1.590 1.420 1.520 98,630 -0.03(-1.88%)
Oct 09, 2008 1.600 1.630 1.530 1.549 41,745 -0.01(-0.69%)
Oct 08, 2008 1.590 1.670 1.520 1.560 215,215 +0.01(+0.80%)
Oct 07, 2008 1.540 1.583 1.500 1.548 53,821 +0.01(+0.49%)
Oct 06, 2008 1.720 1.770 1.500 1.540 131,947 -0.17(-9.95%)
Oct 03, 2008 1.710 1.750 1.660 1.710 96,050 +0.00(+0.01%)
Oct 02, 2008 1.900 1.900 1.650 1.710 26,065 -0.17(-9.04%)
Oct 01, 2008 2.040 2.040 1.880 1.880 59,091 -0.13(-6.70%)
Sep 30, 2008 2.020 2.060 1.910 2.015 74,103 -0.03(-1.23%)
Sep 29, 2008 2.350 2.395 2.020 2.040 56,485 -0.36(-15.00%)
Sep 26, 2008 2.350 2.430 2.310 2.400 0 +0.02(+0.84%)
Sep 25, 2008 2.450 2.480 2.380 2.380 5,575 -0.04(-1.65%)
Sep 24, 2008 2.400 2.450 2.392 2.420 15,400 +0.09(+3.86%)
Sep 23, 2008 2.550 2.630 2.330 2.330 46,986 -0.16(-6.43%)
Sep 22, 2008 2.190 2.750 2.150 2.490 168,794 +0.34(+15.81%)
Sep 19, 2008 1.960 2.200 1.960 2.150 0 +0.10(+4.88%)
Sep 18, 2008 2.160 2.180 2.000 2.050 57,915 +0.10(+5.13%)
Sep 17, 2008 1.800 1.950 1.750 1.950 64,075 +0.30(+18.18%)
Sep 16, 2008 1.820 1.920 1.400 1.650 85,511 -0.29(-14.83%)
Sep 15, 2008 2.150 2.150 1.930 1.937 37,700 -0.19(-9.05%)
Sep 12, 2008 2.030 2.140 2.000 2.130 39,950 +0.13(+6.50%)
Sep 11, 2008 2.000 2.030 1.910 2.000 67,420 -0.04(-1.96%)
Sep 10, 2008 2.030 2.050 1.960 2.040 53,934 +0.01(+0.49%)
Sep 09, 2008 2.270 2.270 1.960 2.030 48,580 -0.20(-8.97%)
Sep 08, 2008 2.380 2.380 2.220 2.230 62,180 +0.03(+1.36%)
Sep 05, 2008 2.150 2.240 2.110 2.200 0 +0.05(+2.33%)
Sep 04, 2008 2.110 2.330 2.050 2.150 66,204 -0.17(-7.33%)
Sep 03, 2008 2.410 2.500 2.300 2.320 42,454 -0.10(-4.13%)
Sep 02, 2008 2.510 2.550 2.420 2.420 45,623 -0.18(-6.92%)
Aug 29, 2008 2.610 2.650 2.550 2.600 27,450 +0.05(+1.96%)
Aug 28, 2008 2.750 2.750 2.530 2.550 27,445 -0.17(-6.25%)
Aug 27, 2008 3.040 3.040 2.720 2.720 36,068 -0.14(-4.90%)
Aug 26, 2008 2.850 2.910 2.790 2.860 20,035 +0.05(+1.78%)
Aug 25, 2008 2.850 2.900 2.810 2.810 25,788 -0.07(-2.34%)
Aug 22, 2008 2.907 2.930 2.860 2.877 14,150 -0.05(-1.80%)
Aug 21, 2008 2.890 2.950 2.890 2.930 26,457 +0.08(+2.81%)
Aug 20, 2008 2.900 2.900 2.850 2.850 56,585 +0.00(+0.00%)
Aug 19, 2008 2.890 2.890 2.810 2.850 29,431 +0.01(+0.35%)
Aug 18, 2008 2.880 2.890 2.800 2.840 16,738 +0.02(+0.71%)
Aug 15, 2008 2.800 2.850 2.650 2.820 0 -0.02(-0.70%)
Aug 14, 2008 2.950 2.950 2.720 2.840 61,270 +0.12(+4.41%)
Aug 13, 2008 3.010 3.010 2.700 2.720 46,550 -0.05(-1.81%)
Aug 12, 2008 2.680 2.770 2.650 2.770 24,000 +0.10(+3.75%)
Aug 11, 2008 2.800 2.840 2.660 2.670 64,928 -0.13(-4.64%)
Aug 08, 2008 2.880 2.880 2.800 2.800 51,771 -0.09(-3.11%)
Aug 07, 2008 2.920 2.980 2.860 2.890 37,925 -0.03(-0.89%)
Aug 06, 2008 2.900 2.920 2.850 2.916 25,317 +0.10(+3.40%)
Aug 05, 2008 2.950 2.960 2.820 2.820 39,550 -0.14(-4.73%)
Aug 04, 2008 2.890 2.980 2.870 2.960 23,220 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.