Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 53.73 53.74 53.38 53.57 315,157 -0.18(-0.34%)
Dec 30, 2010 53.87 53.87 53.68 53.75 125,218 -0.05(-0.10%)
Dec 29, 2010 53.92 53.95 53.77 53.81 145,191 +0.07(+0.13%)
Dec 28, 2010 53.78 53.93 53.63 53.74 126,857 -0.06(-0.11%)
Dec 27, 2010 53.43 53.86 53.27 53.80 174,353 +0.13(+0.24%)
Dec 23, 2010 53.68 53.76 53.55 53.67 146,623 -0.08(-0.15%)
Dec 22, 2010 53.72 53.82 53.65 53.75 175,377 +0.00(+0.00%)
Dec 21, 2010 53.67 53.80 53.54 53.74 200,130 +0.32(+0.60%)
Dec 20, 2010 53.64 53.64 53.19 53.43 223,436 -0.06(-0.11%)
Dec 17, 2010 53.49 53.63 53.37 53.48 142,169 +0.19(+0.36%)
Dec 16, 2010 53.22 53.48 53.02 53.29 212,101 +0.17(+0.33%)
Dec 15, 2010 53.31 53.59 52.96 53.12 144,370 -0.25(-0.47%)
Dec 14, 2010 53.56 53.67 53.24 53.37 166,571 -0.06(-0.11%)
Dec 13, 2010 53.89 53.89 53.43 53.43 157,683 -0.21(-0.39%)
Dec 10, 2010 53.47 53.66 53.29 53.64 144,375 +0.34(+0.63%)
Dec 09, 2010 53.58 53.58 53.14 53.30 93,434 +0.03(+0.05%)
Dec 08, 2010 53.03 53.28 52.85 53.28 116,398 +0.42(+0.80%)
Dec 07, 2010 53.45 53.50 52.84 52.85 139,950 +0.02(+0.03%)
Dec 06, 2010 52.70 52.94 52.64 52.84 153,796 +0.08(+0.15%)
Dec 03, 2010 52.34 52.81 52.31 52.76 111,019 +0.21(+0.40%)
Dec 02, 2010 52.02 52.59 51.94 52.55 214,098 +0.68(+1.30%)
Dec 01, 2010 51.44 52.02 51.44 51.87 97,489 +1.14(+2.25%)
Nov 30, 2010 50.93 50.98 50.60 50.73 83,155 -0.66(-1.28%)
Nov 29, 2010 51.42 51.50 50.81 51.39 213,196 -0.34(-0.65%)
Nov 26, 2010 51.61 51.86 51.39 51.73 57,146 -0.18(-0.35%)
Nov 24, 2010 51.38 51.91 51.91 51.91 66,561 +0.91(+1.78%)
Nov 23, 2010 51.28 51.32 50.71 51.00 93,844 -0.71(-1.37%)
Nov 22, 2010 51.18 51.71 51.05 51.71 93,159 +0.34(+0.66%)
Nov 19, 2010 51.22 51.45 51.08 51.37 102,994 +0.17(+0.34%)
Nov 18, 2010 50.86 51.42 50.84 51.20 96,127 +0.90(+1.78%)
Nov 17, 2010 50.29 50.61 50.06 50.30 94,837 +0.01(+0.02%)
Nov 16, 2010 50.78 50.91 50.08 50.29 252,130 -0.87(-1.71%)
Nov 15, 2010 51.64 51.64 51.16 51.16 99,371 -0.21(-0.40%)
Nov 12, 2010 51.83 52.14 51.06 51.37 163,027 -0.74(-1.41%)
Nov 11, 2010 51.90 52.16 51.47 52.11 212,476 -0.84(-1.59%)
Nov 10, 2010 52.83 52.97 52.38 52.95 226,415 +0.18(+0.34%)
Nov 09, 2010 53.26 53.35 52.59 52.77 147,171 -0.28(-0.52%)
Nov 08, 2010 52.89 53.15 52.81 53.04 123,325 +0.10(+0.18%)
Nov 05, 2010 52.96 52.98 52.73 52.95 197,798 +0.05(+0.10%)
Nov 04, 2010 52.70 52.94 52.56 52.90 148,392 +0.83(+1.60%)
Nov 03, 2010 51.83 52.13 51.47 52.06 121,538 +0.30(+0.59%)
Nov 02, 2010 51.63 51.89 51.59 51.76 161,735 +0.48(+0.95%)
Nov 01, 2010 51.42 51.77 51.00 51.28 215,841 +0.06(+0.12%)
Oct 29, 2010 51.20 51.48 51.20 51.22 94,455 +0.08(+0.15%)
Oct 28, 2010 51.39 51.39 50.77 51.14 124,657 -0.03(-0.05%)
Oct 27, 2010 50.61 51.18 50.58 51.16 98,211 +0.35(+0.70%)
Oct 25, 2010 50.80 51.14 50.74 50.81 140,365 +0.24(+0.48%)
Oct 22, 2010 50.25 50.59 50.13 50.57 88,401 +0.37(+0.74%)
Oct 21, 2010 50.39 50.58 49.72 50.19 125,683 +0.06(+0.12%)
Oct 20, 2010 49.92 50.47 49.82 50.13 133,400 +0.35(+0.71%)
Oct 19, 2010 49.81 50.26 49.43 49.78 148,403 -0.80(-1.57%)
Oct 18, 2010 50.50 50.71 50.26 50.58 230,418 +0.15(+0.29%)
Oct 15, 2010 50.16 50.46 49.80 50.43 175,170 +0.87(+1.76%)
Oct 14, 2010 49.65 49.78 49.31 49.55 100,388 +0.01(+0.02%)
Oct 13, 2010 49.46 49.79 49.24 49.55 203,360 +0.48(+0.97%)
Oct 12, 2010 48.65 49.18 48.27 49.07 188,718 +0.36(+0.73%)
Oct 11, 2010 48.76 48.98 48.61 48.71 245,147 +0.05(+0.10%)
Oct 08, 2010 48.66 48.79 48.05 48.66 82,595 +0.32(+0.67%)
Oct 07, 2010 48.41 48.46 48.00 48.34 96,939 +0.12(+0.25%)
Oct 06, 2010 48.51 48.71 47.88 48.22 95,382 -0.37(-0.77%)
Oct 05, 2010 48.06 48.72 47.97 48.59 140,455 +1.01(+2.12%)
Oct 04, 2010 48.00 48.09 47.29 47.58 124,420 -0.55(-1.15%)
Oct 01, 2010 48.13 48.56 47.94 48.13 209,315 +0.00(+0.00%)
Sep 30, 2010 48.60 48.87 47.85 48.13 160,940 -0.23(-0.48%)
Sep 29, 2010 48.19 48.53 48.17 48.37 147,524 +0.04(+0.09%)
Sep 28, 2010 48.33 48.43 47.53 48.32 196,975 +0.10(+0.20%)
Sep 27, 2010 48.29 48.57 48.13 48.23 168,440 -0.04(-0.09%)
Sep 24, 2010 47.76 48.31 47.76 48.27 110,328 +1.03(+2.18%)
Sep 23, 2010 46.94 47.72 46.85 47.24 148,902 -0.03(-0.06%)
Sep 22, 2010 47.36 47.57 46.97 47.27 186,285 -0.23(-0.49%)
Sep 21, 2010 47.67 47.92 47.41 47.50 447,874 -0.10(-0.22%)
Sep 20, 2010 47.02 47.70 46.95 47.61 199,326 +0.74(+1.59%)
Sep 17, 2010 46.86 47.04 46.63 46.86 154,363 +0.49(+1.06%)
Sep 15, 2010 46.04 46.48 45.96 46.37 155,036 +0.23(+0.49%)
Sep 14, 2010 45.86 46.50 45.70 46.14 189,341 +0.23(+0.49%)
Sep 13, 2010 45.36 46.00 45.36 45.92 113,673 +0.98(+2.18%)
Sep 10, 2010 45.05 45.05 44.67 44.94 194,802 -0.02(-0.04%)
Sep 09, 2010 45.30 45.35 44.90 44.96 94,383 +0.08(+0.17%)
Sep 08, 2010 44.77 45.02 44.65 44.88 236,439 +0.19(+0.41%)
Sep 07, 2010 44.97 45.15 44.65 44.69 84,546 -0.44(-0.97%)
Sep 03, 2010 44.83 45.16 44.71 45.13 235,561 +0.74(+1.66%)
Sep 02, 2010 44.02 44.39 43.91 44.39 109,977 +0.45(+1.02%)
Sep 01, 2010 43.32 44.07 43.31 43.94 112,509 +1.22(+2.85%)
Aug 31, 2010 42.86 43.10 42.53 42.73 197,640 -0.40(-0.92%)
Aug 30, 2010 43.47 43.71 43.10 43.12 90,221 -0.48(-1.09%)
Aug 27, 2010 43.60 43.66 42.20 43.60 263,084 +0.61(+1.41%)
Aug 26, 2010 43.51 43.74 42.94 42.99 194,162 -0.42(-0.98%)
Aug 25, 2010 42.84 43.60 42.75 43.42 284,878 +0.29(+0.66%)
Aug 24, 2010 43.35 43.62 43.03 43.13 124,305 -0.70(-1.60%)
Aug 23, 2010 44.52 44.64 43.83 43.83 144,683 -0.43(-0.98%)
Aug 20, 2010 44.18 44.39 43.95 44.26 358,545 -0.03(-0.08%)
Aug 19, 2010 44.74 44.84 44.07 44.30 93,216 -0.56(-1.25%)
Aug 18, 2010 44.57 45.08 44.46 44.86 80,696 +0.19(+0.42%)
Aug 17, 2010 44.46 45.03 44.41 44.67 81,486 +0.57(+1.30%)
Aug 16, 2010 43.70 44.37 43.59 44.10 210,888 +0.18(+0.41%)
Aug 13, 2010 43.92 44.24 43.92 43.92 198,688 -0.29(-0.67%)
Aug 12, 2010 43.98 44.39 43.81 44.21 206,949 -0.76(-1.68%)
Aug 11, 2010 45.46 45.47 44.79 44.97 1,307,721 -1.24(-2.69%)
Aug 10, 2010 46.58 46.58 45.94 46.21 182,976 -0.65(-1.39%)
Aug 09, 2010 46.68 46.97 46.53 46.86 95,415 +0.27(+0.59%)
Aug 06, 2010 46.59 46.65 45.97 46.59 86,374 -0.12(-0.25%)
Aug 05, 2010 46.72 46.81 46.40 46.71 110,516 -0.25(-0.53%)
Aug 04, 2010 46.76 46.98 46.39 46.96 236,010 +0.40(+0.86%)
Aug 03, 2010 46.66 46.75 46.39 46.56 110,926 -0.23(-0.50%)
Aug 02, 2010 46.46 46.93 46.25 46.79 158,994 +0.89(+1.94%)
Jul 30, 2010 45.90 46.15 45.37 45.90 111,936 -0.17(-0.38%)
Jul 29, 2010 46.77 46.78 45.67 46.07 122,606 -0.47(-1.00%)
Jul 28, 2010 46.98 47.13 46.38 46.54 87,389 -0.53(-1.13%)
Jul 27, 2010 47.32 47.33 46.86 47.07 115 +0.03(+0.07%)
Jul 26, 2010 46.76 47.08 46.50 47.04 155,391 +0.35(+0.76%)
Jul 23, 2010 46.13 46.69 45.94 46.69 142,847 +0.42(+0.92%)
Jul 22, 2010 45.68 46.41 45.54 46.26 146,861 +1.26(+2.81%)
Jul 21, 2010 46.02 46.02 44.91 45.00 92,951 -0.70(-1.53%)
Jul 20, 2010 44.46 45.70 44.26 45.70 181,253 +0.35(+0.76%)
Jul 19, 2010 45.02 45.44 44.80 45.36 241,289 +0.50(+1.12%)
Jul 16, 2010 44.85 46.03 44.83 44.85 132,805 -1.39(-3.00%)
Jul 15, 2010 46.29 46.36 45.55 46.24 142,909 -0.04(-0.08%)
Jul 14, 2010 46.00 46.56 45.97 46.28 210,984 +0.35(+0.77%)
Jul 13, 2010 45.65 46.07 45.29 45.93 176,849 +0.76(+1.69%)
Jul 12, 2010 44.79 45.36 44.79 45.16 80,930 +0.29(+0.64%)
Jul 09, 2010 44.88 44.91 44.48 44.88 141,358 +0.30(+0.68%)
Jul 08, 2010 44.87 44.87 44.09 44.58 125,005 +0.24(+0.53%)
Jul 07, 2010 42.89 44.36 42.89 44.34 109,664 +1.61(+3.76%)
Jul 06, 2010 43.28 43.52 42.40 42.73 241,162 +0.20(+0.47%)
Jul 02, 2010 42.53 42.85 42.19 42.53 215,974 -0.10(-0.22%)
Jul 01, 2010 42.85 43.11 41.88 42.63 294,139 -0.19(-0.44%)
Jun 30, 2010 43.42 43.75 42.69 42.82 255,687 -0.62(-1.43%)
Jun 29, 2010 44.59 44.60 43.17 43.44 247,535 -1.80(-3.98%)
Jun 25, 2010 45.24 45.61 44.90 45.24 110,841 +0.04(+0.10%)
Jun 24, 2010 45.86 45.98 45.10 45.20 118,148 -0.86(-1.86%)
Jun 23, 2010 46.30 46.45 45.70 46.06 83,853 -0.19(-0.41%)
Jun 22, 2010 46.86 47.27 46.23 46.25 88,610 -0.51(-1.09%)
Jun 21, 2010 47.72 47.72 46.52 46.76 101,375 -0.37(-0.79%)
Jun 18, 2010 47.13 47.42 46.97 47.13 79,379 +0.06(+0.12%)
Jun 17, 2010 47.16 47.19 46.66 47.07 123,075 +0.15(+0.31%)
Jun 16, 2010 46.67 47.10 46.49 46.92 188,985 +0.09(+0.18%)
Jun 15, 2010 45.67 46.88 45.67 46.84 144,770 +1.38(+3.03%)
Jun 14, 2010 46.05 46.22 45.43 45.46 141,618 -0.11(-0.25%)
Jun 11, 2010 44.71 45.62 44.58 45.57 124,517 +0.53(+1.18%)
Jun 10, 2010 44.52 45.09 44.39 45.04 154,433 +1.16(+2.65%)
Jun 09, 2010 44.55 44.97 43.74 43.88 141,144 -0.33(-0.75%)
Jun 08, 2010 44.22 44.35 43.53 44.21 227,964 +0.03(+0.06%)
Jun 07, 2010 45.20 45.42 44.13 44.18 155,519 -0.93(-2.05%)
Jun 04, 2010 45.10 46.30 44.91 45.10 276,660 -1.63(-3.49%)
Jun 03, 2010 46.29 46.82 46.12 46.74 209,169 +0.58(+1.25%)
Jun 02, 2010 45.36 46.16 45.03 46.16 139,417 +1.13(+2.50%)
Jun 01, 2010 45.33 46.15 45.03 45.03 140,443 -0.70(-1.53%)
May 28, 2010 45.74 46.20 45.36 45.74 175,551 -0.44(-0.96%)
May 27, 2010 45.37 46.18 45.37 46.18 153,096 +1.65(+3.70%)
May 26, 2010 45.17 45.84 44.37 44.53 166,449 -0.32(-0.70%)
May 25, 2010 43.74 44.86 43.41 44.84 389,477 -0.09(-0.19%)
May 24, 2010 45.33 45.63 44.93 44.93 153,157 -0.30(-0.66%)
May 21, 2010 43.98 45.52 43.72 45.23 480,925 +0.48(+1.07%)
May 20, 2010 44.77 45.72 44.63 44.75 608,802 -1.69(-3.64%)
May 19, 2010 46.63 47.02 45.93 46.44 235,607 -0.31(-0.66%)
May 18, 2010 48.02 48.13 46.54 46.74 242,517 -0.73(-1.54%)
May 17, 2010 47.62 47.73 46.56 47.48 239,630 +0.10(+0.22%)
May 14, 2010 47.37 48.11 46.83 47.37 205,894 -1.07(-2.20%)
May 13, 2010 49.00 49.38 48.33 48.44 216,536 -0.64(-1.30%)
May 12, 2010 48.22 49.12 48.12 49.08 223,129 +1.18(+2.46%)
May 11, 2010 48.45 48.68 47.90 47.90 228,061 -0.16(-0.34%)
May 10, 2010 47.83 48.09 47.66 48.06 366,942 +2.22(+4.85%)
May 07, 2010 46.63 47.10 44.78 45.84 631,490 +4.59(+11.12%)
May 06, 2010 38.49 48.65 38.49 41.25 6,325 -7.29(-15.02%)
May 05, 2010 48.52 48.91 48.28 48.54 410,252 -0.34(-0.69%)
May 04, 2010 49.72 49.80 48.52 48.88 252,296 -1.52(-3.01%)
May 03, 2010 49.82 50.52 49.82 50.39 118,344 +0.68(+1.38%)
Apr 30, 2010 50.90 50.90 49.66 49.71 158,700 -1.13(-2.22%)
Apr 29, 2010 50.57 50.91 50.43 50.84 151,806 +0.48(+0.95%)
Apr 28, 2010 50.55 50.55 49.87 50.36 168,565 +0.13(+0.26%)
Apr 27, 2010 51.08 51.34 50.13 50.23 224,060 -1.06(-2.08%)
Apr 26, 2010 51.42 51.57 51.29 51.29 158,692 -0.07(-0.13%)
Apr 23, 2010 51.18 51.51 50.93 51.36 140,749 +0.21(+0.41%)
Apr 22, 2010 50.49 51.17 50.07 51.16 247,577 +0.19(+0.37%)
Apr 21, 2010 51.12 51.20 50.67 50.97 218,653 +0.20(+0.39%)
Apr 20, 2010 50.73 50.86 50.37 50.77 305,857 +0.33(+0.65%)
Apr 19, 2010 50.42 50.59 49.78 50.44 147,000 -0.04(-0.09%)
Apr 16, 2010 50.97 51.06 50.21 50.48 396,998 -0.64(-1.26%)
Apr 15, 2010 50.81 51.19 50.81 51.12 229,450 +0.25(+0.49%)
Apr 14, 2010 50.44 50.98 50.38 50.87 396,236 +0.89(+1.79%)
Apr 13, 2010 49.78 50.03 49.61 49.98 102,636 +0.16(+0.31%)
Apr 12, 2010 49.71 49.97 49.61 49.82 130,097 +0.20(+0.39%)
Apr 09, 2010 49.34 49.65 49.18 49.63 113,537 +0.38(+0.78%)
Apr 08, 2010 49.13 49.33 48.76 49.24 155,057 +0.01(+0.02%)
Apr 07, 2010 49.25 49.48 48.98 49.23 253,713 -0.12(-0.25%)
Apr 06, 2010 49.11 49.52 48.97 49.35 189,330 +0.06(+0.12%)
Apr 05, 2010 48.78 49.30 48.70 49.29 158,407 +0.67(+1.37%)
Apr 01, 2010 48.91 48.63 48.63 48.63 314,881 -0.01(-0.02%)
Mar 31, 2010 48.69 48.97 48.57 48.64 79,979 -0.29(-0.60%)
Mar 30, 2010 48.86 49.05 48.58 48.93 167,896 +0.26(+0.53%)
Mar 29, 2010 48.89 49.00 48.60 48.67 133,990 -0.02(-0.05%)
Mar 26, 2010 48.93 49.00 48.45 48.70 113,226 -0.04(-0.09%)
Mar 25, 2010 49.03 49.44 48.71 48.74 237,149 +0.08(+0.16%)
Mar 24, 2010 48.84 48.89 48.65 48.66 153,103 -0.38(-0.78%)
Mar 23, 2010 48.64 49.05 48.48 49.04 159,179 +0.49(+1.02%)
Mar 22, 2010 47.85 48.71 47.80 48.55 228,004 +0.45(+0.94%)
Mar 19, 2010 48.63 48.64 47.93 48.10 141,980 -0.43(-0.89%)
Mar 18, 2010 48.53 48.65 48.41 48.53 110,646 +0.00(+0.00%)
Mar 17, 2010 48.38 48.81 48.32 48.53 171,274 +0.28(+0.57%)
Mar 16, 2010 48.06 48.31 47.87 48.26 163,650 +0.35(+0.74%)
Mar 15, 2010 47.67 47.95 47.62 47.90 210,242 -0.16(-0.32%)
Mar 12, 2010 48.21 48.21 47.88 48.06 308,886 +0.00(+0.00%)
Mar 11, 2010 47.81 48.07 47.68 48.06 384,262 +0.14(+0.29%)
Mar 10, 2010 47.60 47.98 47.53 47.92 237,255 +0.39(+0.82%)
Mar 09, 2010 47.16 47.85 47.16 47.53 166,459 +0.18(+0.38%)
Mar 08, 2010 47.21 47.43 47.21 47.35 156,560 +0.22(+0.46%)
Mar 05, 2010 46.88 47.28 46.75 47.13 147,868 +0.59(+1.26%)
Mar 04, 2010 46.41 46.57 46.07 46.54 77,767 +0.22(+0.47%)
Mar 03, 2010 46.42 46.60 46.19 46.32 112,137 +0.03(+0.06%)
Mar 02, 2010 46.48 46.62 46.20 46.30 175,236 -0.02(-0.04%)
Mar 01, 2010 45.78 46.32 45.74 46.32 128,769 +0.74(+1.61%)
Feb 26, 2010 45.55 45.68 45.33 45.58 107,064 +0.05(+0.11%)
Feb 25, 2010 45.03 45.57 44.74 45.53 164,335 -0.14(-0.30%)
Feb 24, 2010 45.43 45.82 45.43 45.67 215,780 +0.42(+0.94%)
Feb 23, 2010 45.73 45.80 44.98 45.24 214,941 -0.61(-1.34%)
Feb 22, 2010 46.13 46.14 45.73 45.86 298,871 -0.10(-0.21%)
Feb 19, 2010 45.80 46.13 45.70 45.95 168,026 -0.05(-0.11%)
Feb 18, 2010 45.54 46.05 45.49 46.00 220,073 +0.40(+0.87%)
Feb 17, 2010 45.65 45.66 45.40 45.61 210,315 +0.21(+0.46%)
Feb 16, 2010 45.02 45.46 44.89 45.40 183,616 +0.64(+1.43%)
Feb 12, 2010 44.22 44.76 44.76 44.76 306,564 +0.10(+0.23%)
Feb 11, 2010 44.04 44.74 43.82 44.65 108,541 +0.58(+1.32%)
Feb 10, 2010 44.15 44.33 43.75 44.07 362,119 -0.10(-0.22%)
Feb 09, 2010 44.20 44.52 43.81 44.17 195,940 +0.47(+1.08%)
Feb 08, 2010 43.94 44.24 43.69 43.70 190,737 -0.22(-0.50%)
Feb 05, 2010 43.57 43.97 43.11 43.92 439,831 +0.41(+0.94%)
Feb 04, 2010 44.46 44.58 43.49 43.51 202,861 -1.32(-2.94%)
Feb 03, 2010 44.45 44.91 44.39 44.83 135,476 +0.13(+0.30%)
Feb 02, 2010 44.38 44.79 44.10 44.69 400,592 +0.38(+0.85%)
Feb 01, 2010 43.81 44.32 43.74 44.32 494,121 +0.70(+1.61%)
Jan 29, 2010 44.90 45.02 43.42 43.62 371,881 -1.00(-2.25%)
Jan 28, 2010 45.69 45.74 44.26 44.62 212,800 -1.23(-2.68%)
Jan 27, 2010 45.45 45.97 45.13 45.85 329,626 +0.27(+0.59%)
Jan 26, 2010 45.49 46.11 45.32 45.58 231,674 +0.00(+0.00%)
Jan 25, 2010 45.67 45.87 45.33 45.58 411,205 +0.29(+0.63%)
Jan 22, 2010 46.85 46.86 45.21 45.29 420,174 -1.77(-3.75%)
Jan 21, 2010 47.70 47.94 46.88 47.06 245,740 -0.47(-0.98%)
Jan 20, 2010 47.84 47.84 46.99 47.53 201,179 -0.62(-1.30%)
Jan 19, 2010 47.52 48.15 47.51 48.15 368,642 +0.66(+1.39%)
Jan 15, 2010 48.03 47.49 47.49 47.49 298,247 -0.60(-1.24%)
Jan 14, 2010 47.72 48.20 47.63 48.09 344,883 +0.30(+0.63%)
Jan 13, 2010 47.48 47.89 47.06 47.79 362,079 +0.52(+1.10%)
Jan 12, 2010 47.58 47.72 47.08 47.27 217,731 -0.63(-1.32%)
Jan 11, 2010 48.23 48.30 47.64 47.90 226,527 -0.21(-0.43%)
Jan 08, 2010 47.59 48.11 47.53 48.11 195,058 +0.37(+0.78%)
Jan 07, 2010 47.87 47.90 47.53 47.74 273,825 -0.18(-0.38%)
Jan 06, 2010 48.27 48.36 47.81 47.92 257,562 -0.34(-0.70%)
Jan 05, 2010 48.32 48.38 47.97 48.26 601,507 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.