Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.119 +0.050 (+1.61%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	16.85	16.85	16.85	16.85	0	-0.15(-0.88%)
Mar 03, 2010	17.00	17.00	17.00	17.00	0	+1.60(+10.39%)
Feb 25, 2010		15.40	15.40	15.40	0	+0.00(+0.00%)
Dec 03, 2009		15.40	15.40	15.40	0	+1.00(+6.94%)
Nov 10, 2009		14.40	14.40	14.40	0	+0.75(+5.49%)
Nov 06, 2009	13.65	13.65	13.65	13.65	0	+0.65(+5.00%)
Oct 26, 2009	13.00	13.00	13.00	13.00	195	+1.50(+13.04%)
Oct 14, 2009		11.50	11.50	11.50	0	+0.80(+7.48%)
Sep 17, 2009		10.70	10.70	10.70	0	+2.45(+29.70%)
Jul 01, 2009		8.250	8.250	8.250	0	+0.20(+2.48%)
Jun 29, 2009		8.050	8.050	8.050	1,190	+2.05(+34.17%)
May 13, 2009		6.000	6.000	6.000	0	+0.70(+13.21%)
May 05, 2009	5.300	5.300	5.300	5.300	0	-0.55(-9.40%)
May 04, 2009	5.850	5.850	5.850	5.850	500	+0.15(+2.63%)
Apr 24, 2009	5.700	5.700	5.700	5.700	0	+0.20(+3.64%)
Apr 21, 2009		5.500	5.500	5.500	0	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.