Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.730 2.828 2.728 2.790 1,350,744 +0.01(+0.36%)
Jul 29, 2010 2.908 2.913 2.763 2.780 1,480,500 -0.09(-3.14%)
Jul 28, 2010 2.960 2.960 2.865 2.870 1,129,764 -0.10(-3.53%)
Jul 27, 2010 2.975 3.015 2.943 2.975 2,651,688 +0.02(+0.85%)
Jul 26, 2010 2.895 2.965 2.875 2.950 2,794,920 +0.08(+2.61%)
Jul 23, 2010 2.783 2.907 2.697 2.875 2,009,768 +0.08(+2.77%)
Jul 22, 2010 2.743 2.812 2.743 2.797 2,918,948 +0.11(+4.00%)
Jul 21, 2010 2.810 2.815 2.685 2.690 730,736 -0.09(-3.32%)
Jul 20, 2010 2.697 2.785 2.697 2.783 511,656 +0.04(+1.46%)
Jul 19, 2010 2.730 2.763 2.692 2.743 846,548 +0.02(+0.83%)
Jul 16, 2010 2.797 2.803 2.705 2.720 1,077,132 -0.11(-3.89%)
Jul 15, 2010 2.888 2.888 2.803 2.830 942,692 -0.06(-1.99%)
Jul 14, 2010 2.805 2.900 2.803 2.888 1,075,420 +0.06(+2.21%)
Jul 13, 2010 2.812 2.837 2.777 2.825 999,188 +0.06(+2.08%)
Jul 12, 2010 2.857 2.890 2.760 2.768 1,046,436 -0.09(-3.32%)
Jul 09, 2010 2.797 2.873 2.775 2.862 1,040,632 +0.05(+1.87%)
Jul 08, 2010 2.870 2.870 2.757 2.810 1,893,828 -0.03(-1.14%)
Jul 07, 2010 2.777 2.848 2.752 2.842 928,708 +0.08(+3.08%)
Jul 06, 2010 2.905 2.943 2.723 2.757 3,253,648 -0.11(-3.75%)
Jul 02, 2010 2.850 2.902 2.770 2.865 1,019,320 +0.04(+1.51%)
Jul 01, 2010 2.888 2.888 2.670 2.822 1,714,212 -0.07(-2.34%)
Jun 30, 2010 2.783 3.005 2.775 2.890 1,899,828 +0.12(+4.14%)
Jun 29, 2010 2.800 2.835 2.737 2.775 1,244,044 -0.02(-0.72%)
Jun 25, 2010 2.710 2.795 2.632 2.795 3,357,176 +0.10(+3.61%)
Jun 24, 2010 2.748 2.775 2.688 2.697 1,350,260 -0.08(-2.71%)
Jun 23, 2010 2.783 2.822 2.717 2.772 594,248 -0.01(-0.45%)
Jun 22, 2010 2.868 2.910 2.777 2.785 906,632 -0.08(-2.79%)
Jun 21, 2010 2.900 2.975 2.839 2.865 989,436 -0.00(-0.09%)
Jun 18, 2010 2.853 2.875 2.797 2.868 2,121,240 +0.02(+0.70%)
Jun 17, 2010 2.933 2.934 2.805 2.848 1,266,312 -0.06(-2.23%)
Jun 16, 2010 2.627 2.933 2.578 2.913 3,921,416 +0.27(+10.32%)
Jun 15, 2010 2.553 2.650 2.502 2.640 1,628,124 +0.11(+4.24%)
Jun 14, 2010 2.565 2.603 2.510 2.533 1,202,648 +0.00(+0.00%)
Jun 11, 2010 2.405 2.533 2.405 2.533 1,384,072 +0.08(+3.26%)
Jun 10, 2010 2.480 2.495 2.400 2.453 1,674,172 +0.02(+0.82%)
Jun 09, 2010 2.337 2.493 2.315 2.433 2,124,612 +0.13(+5.53%)
Jun 08, 2010 2.330 2.355 2.230 2.305 964,224 -0.02(-0.75%)
Jun 07, 2010 2.410 2.458 2.310 2.322 1,475,544 -0.07(-3.08%)
Jun 04, 2010 2.515 2.612 2.390 2.396 1,210,144 -0.20(-7.66%)
Jun 03, 2010 2.553 2.625 2.535 2.595 997,348 +0.03(+1.27%)
Jun 02, 2010 2.453 2.572 2.425 2.562 2,491,176 +0.11(+4.59%)
Jun 01, 2010 2.585 2.587 2.333 2.450 3,406,668 -0.18(-6.93%)
May 28, 2010 2.598 2.650 2.522 2.632 888,272 +0.03(+1.35%)
May 27, 2010 2.555 2.607 2.493 2.598 810,948 +0.11(+4.42%)
May 26, 2010 2.530 2.640 2.475 2.487 1,233,784 -0.04(-1.39%)
May 25, 2010 2.417 2.533 2.385 2.522 1,240,036 +0.04(+1.41%)
May 24, 2010 2.570 2.570 2.480 2.487 826,504 -0.09(-3.59%)
May 21, 2010 2.505 2.587 2.433 2.580 2,049,552 +0.02(+0.98%)
May 20, 2010 2.600 2.708 2.533 2.555 2,100,908 -0.18(-6.50%)
May 19, 2010 2.678 2.790 2.678 2.732 1,735,508 +0.06(+2.34%)
May 18, 2010 2.783 2.800 2.655 2.670 630,996 -0.07(-2.64%)
May 17, 2010 2.740 2.790 2.647 2.743 970,732 +0.01(+0.18%)
May 14, 2010 2.705 2.752 2.672 2.737 950,608 +0.01(+0.27%)
May 13, 2010 2.675 2.815 2.675 2.730 812,240 +0.06(+2.34%)
May 12, 2010 2.533 2.678 2.533 2.667 923,208 +0.15(+5.96%)
May 11, 2010 2.482 2.555 2.320 2.518 1,286,756 +0.14(+5.78%)
May 10, 2010 2.377 2.463 2.350 2.380 1,651,124 +0.06(+2.70%)
May 07, 2010 2.470 2.540 2.288 2.317 2,571,300 -0.15(-6.17%)
May 06, 2010 2.575 2.583 2.428 2.470 2,814,840 -0.16(-6.08%)
May 05, 2010 2.672 2.725 2.575 2.630 1,068,412 -0.09(-3.22%)
May 04, 2010 2.797 2.797 2.685 2.717 1,164,180 -0.12(-4.23%)
May 03, 2010 2.737 2.848 2.732 2.837 1,260,668 +0.10(+3.65%)
Apr 30, 2010 2.828 2.845 2.705 2.737 2,954,908 -0.09(-3.18%)
Apr 29, 2010 2.750 2.842 2.732 2.828 1,271,868 +0.09(+3.29%)
Apr 28, 2010 2.712 2.740 2.680 2.737 716,260 +0.04(+1.67%)
Apr 27, 2010 2.638 2.712 2.638 2.692 1,545,776 +0.05(+1.89%)
Apr 26, 2010 2.638 2.675 2.587 2.643 803,028 +0.00(+0.00%)
Apr 23, 2010 2.768 2.800 2.598 2.643 1,586,560 -0.11(-4.00%)
Apr 22, 2010 2.712 2.775 2.688 2.752 1,145,832 +0.01(+0.36%)
Apr 21, 2010 2.745 2.745 2.643 2.743 778,444 +0.00(+0.09%)
Apr 20, 2010 2.688 2.743 2.664 2.740 738,652 +0.07(+2.62%)
Apr 19, 2010 2.712 2.720 2.630 2.670 493,256 -0.04(-1.66%)
Apr 16, 2010 2.748 2.750 2.675 2.715 1,115,092 -0.03(-1.18%)
Apr 15, 2010 2.705 2.750 2.703 2.748 865,136 +0.05(+1.76%)
Apr 14, 2010 2.625 2.703 2.625 2.700 1,392,128 +0.10(+3.65%)
Apr 13, 2010 2.527 2.618 2.513 2.605 1,063,916 +0.08(+3.07%)
Apr 12, 2010 2.482 2.553 2.482 2.527 911,580 +0.05(+1.92%)
Apr 09, 2010 2.375 2.482 2.365 2.480 1,491,660 +0.10(+4.31%)
Apr 08, 2010 2.390 2.395 2.353 2.377 1,370,296 -0.01(-0.52%)
Apr 07, 2010 2.475 2.502 2.340 2.390 1,848,656 -0.08(-3.14%)
Apr 06, 2010 2.485 2.525 2.460 2.467 653,900 -0.04(-1.40%)
Apr 05, 2010 2.482 2.562 2.460 2.502 1,264,356 +0.02(+0.81%)
Apr 01, 2010 2.445 2.482 2.482 2.482 937,200 +0.05(+1.95%)
Mar 31, 2010 2.447 2.482 2.430 2.435 2,082,644 -0.03(-1.12%)
Mar 30, 2010 2.498 2.545 2.445 2.462 946,680 -0.03(-1.20%)
Mar 29, 2010 2.473 2.538 2.470 2.493 685,800 +0.04(+1.42%)
Mar 26, 2010 2.538 2.570 2.450 2.458 1,588,972 -0.08(-2.96%)
Mar 25, 2010 2.652 2.680 2.530 2.533 1,410,784 -0.11(-4.07%)
Mar 24, 2010 2.700 2.737 2.630 2.640 1,158,064 -0.06(-2.40%)
Mar 23, 2010 2.598 2.710 2.575 2.705 2,268,536 +0.12(+4.84%)
Mar 22, 2010 2.447 2.600 2.420 2.580 1,288,456 +0.12(+4.77%)
Mar 19, 2010 2.447 2.500 2.402 2.462 1,413,756 +0.03(+1.23%)
Mar 18, 2010 2.390 2.438 2.377 2.433 819,276 +0.02(+1.04%)
Mar 17, 2010 2.395 2.438 2.380 2.408 695,596 +0.03(+1.05%)
Mar 16, 2010 2.445 2.455 2.337 2.382 1,080,756 -0.06(-2.46%)
Mar 15, 2010 2.450 2.465 2.360 2.442 1,254,836 -0.01(-0.31%)
Mar 12, 2010 2.547 2.547 2.402 2.450 1,055,600 -0.08(-3.07%)
Mar 11, 2010 2.550 2.580 2.500 2.527 1,498,976 -0.03(-1.27%)
Mar 10, 2010 2.430 2.562 2.402 2.560 2,009,888 +0.14(+5.73%)
Mar 09, 2010 2.425 2.500 2.393 2.421 1,595,400 +0.00(+0.16%)
Mar 08, 2010 2.362 2.446 2.362 2.417 870,156 +0.05(+2.00%)
Mar 05, 2010 2.295 2.370 2.295 2.370 623,616 +0.10(+4.29%)
Mar 04, 2010 2.325 2.325 2.263 2.272 539,952 -0.04(-1.94%)
Mar 03, 2010 2.368 2.368 2.312 2.317 796,776 -0.04(-1.59%)
Mar 02, 2010 2.312 2.375 2.308 2.355 1,199,136 +0.05(+2.28%)
Mar 01, 2010 2.260 2.303 2.250 2.303 873,540 +0.04(+1.88%)
Feb 26, 2010 2.283 2.283 2.225 2.260 814,572 -0.02(-0.77%)
Feb 25, 2010 2.277 2.280 2.228 2.277 823,040 -0.04(-1.62%)
Feb 24, 2010 2.317 2.345 2.277 2.315 816,716 -0.00(-0.11%)
Feb 23, 2010 2.360 2.370 2.283 2.317 781,336 -0.04(-1.70%)
Feb 22, 2010 2.340 2.375 2.303 2.357 543,860 +0.02(+0.75%)
Feb 19, 2010 2.445 2.445 2.335 2.340 1,726,140 -0.10(-4.29%)
Feb 18, 2010 2.438 2.450 2.357 2.445 665,632 +0.01(+0.31%)
Feb 17, 2010 2.447 2.462 2.402 2.438 596,788 +0.00(+0.21%)
Feb 16, 2010 2.438 2.465 2.385 2.433 721,772 +0.02(+0.83%)
Feb 12, 2010 2.333 2.413 2.413 2.413 1,068,800 +0.05(+2.01%)
Feb 11, 2010 2.310 2.373 2.252 2.365 880,948 +0.06(+2.60%)
Feb 10, 2010 2.203 2.305 2.165 2.305 956,824 +0.10(+4.42%)
Feb 09, 2010 2.250 2.264 2.180 2.208 994,336 -0.01(-0.34%)
Feb 08, 2010 2.263 2.272 2.212 2.215 558,992 -0.03(-1.45%)
Feb 05, 2010 2.265 2.265 2.195 2.248 1,872,500 +0.00(+0.00%)
Feb 04, 2010 2.285 2.303 2.235 2.248 1,687,680 -0.06(-2.71%)
Feb 03, 2010 2.317 2.356 2.275 2.310 550,164 -0.02(-1.07%)
Feb 02, 2010 2.335 2.373 2.310 2.335 1,320,092 -0.00(-0.21%)
Feb 01, 2010 2.297 2.342 2.275 2.340 1,274,600 +0.07(+3.31%)
Jan 29, 2010 2.325 2.395 2.263 2.265 3,249,608 -0.04(-1.95%)
Jan 28, 2010 2.385 2.385 2.270 2.310 1,748,172 -0.08(-3.25%)
Jan 27, 2010 2.308 2.400 2.303 2.388 2,777,560 +0.07(+3.02%)
Jan 26, 2010 2.328 2.375 2.310 2.317 1,785,108 -0.02(-1.07%)
Jan 25, 2010 2.365 2.385 2.277 2.342 1,669,836 +0.00(+0.11%)
Jan 22, 2010 2.422 2.428 2.303 2.340 1,914,480 -0.10(-4.00%)
Jan 21, 2010 2.510 2.510 2.365 2.438 1,936,896 -0.06(-2.60%)
Jan 20, 2010 2.507 2.547 2.480 2.502 1,725,340 -0.02(-0.60%)
Jan 19, 2010 2.413 2.550 2.413 2.518 2,956,044 +0.09(+3.81%)
Jan 15, 2010 2.373 2.425 2.425 2.425 11,244,800 +0.12(+5.21%)
Jan 14, 2010 2.308 2.340 2.297 2.305 739,840 +0.00(+0.00%)
Jan 13, 2010 2.368 2.395 2.255 2.305 1,313,612 -0.06(-2.54%)
Jan 12, 2010 2.243 2.365 2.225 2.365 1,553,400 +0.11(+4.99%)
Jan 11, 2010 2.280 2.310 2.235 2.252 818,380 -0.01(-0.33%)
Jan 08, 2010 2.300 2.325 2.243 2.260 698,104 -0.04(-1.85%)
Jan 07, 2010 2.255 2.335 2.228 2.303 1,504,348 +0.07(+2.91%)
Jan 06, 2010 2.178 2.277 2.160 2.237 4,190,960 +0.06(+2.99%)
Jan 05, 2010 2.130 2.197 2.115 2.172 1,715,984 +0.03(+1.52%)
Jan 04, 2010 2.053 2.140 2.053 2.140 1,492,236 +0.12(+6.07%)
Dec 31, 2009 2.035 2.018 2.018 2.018 657,600 -0.01(-0.62%)
Dec 30, 2009 1.998 2.030 1.972 2.030 647,168 +0.02(+0.87%)
Dec 29, 2009 1.972 2.020 1.950 2.013 775,932 +0.05(+2.29%)
Dec 28, 2009 1.945 1.975 1.913 1.968 766,500 +0.03(+1.81%)
Dec 24, 2009 1.900 1.940 1.895 1.933 318,940 +0.05(+2.38%)
Dec 23, 2009 1.837 1.897 1.837 1.887 1,370,328 +0.05(+3.00%)
Dec 22, 2009 1.808 1.860 1.780 1.833 1,303,568 +0.02(+1.38%)
Dec 21, 2009 1.835 1.870 1.785 1.808 999,572 -0.01(-0.69%)
Dec 18, 2009 1.903 1.913 1.802 1.820 2,189,352 -0.06(-3.45%)
Dec 17, 2009 1.917 1.962 1.843 1.885 926,904 -0.04(-2.20%)
Dec 16, 2009 1.950 1.950 1.901 1.927 485,952 +0.00(+0.00%)
Dec 15, 2009 1.905 1.968 1.873 1.927 496,624 +0.01(+0.65%)
Dec 14, 2009 1.913 1.917 1.863 1.915 339,752 +0.02(+0.92%)
Dec 11, 2009 1.887 1.938 1.855 1.897 1,538,184 +0.02(+1.20%)
Dec 10, 2009 1.843 1.900 1.840 1.875 1,049,588 +0.04(+2.32%)
Dec 09, 2009 1.790 1.835 1.762 1.833 1,242,684 +0.05(+2.81%)
Dec 08, 2009 1.808 1.829 1.782 1.782 1,543,348 -0.04(-2.33%)
Dec 07, 2009 1.823 1.857 1.812 1.825 1,071,608 -0.04(-2.28%)
Dec 04, 2009 1.833 1.875 1.795 1.867 608,864 +0.08(+4.33%)
Dec 03, 2009 1.823 1.885 1.782 1.790 1,801,320 -0.02(-1.10%)
Dec 02, 2009 1.800 1.833 1.790 1.810 823,928 +0.01(+0.56%)
Dec 01, 2009 1.820 1.853 1.778 1.800 3,292,676 -0.01(-0.69%)
Nov 30, 2009 1.760 1.845 1.760 1.812 1,460,584 +0.06(+3.57%)
Nov 27, 2009 1.762 1.800 1.750 1.750 270,232 -0.07(-3.71%)
Nov 25, 2009 1.835 1.860 1.815 1.817 333,420 -0.00(-0.14%)
Nov 24, 2009 1.845 1.845 1.800 1.820 672,112 -0.03(-1.49%)
Nov 23, 2009 1.847 1.885 1.835 1.847 514,908 +0.03(+1.65%)
Nov 20, 2009 1.810 1.865 1.798 1.817 528,392 +0.00(+0.00%)
Nov 19, 2009 1.845 1.860 1.812 1.817 520,444 -0.04(-2.02%)
Nov 18, 2009 1.877 1.893 1.837 1.855 349,648 -0.03(-1.46%)
Nov 17, 2009 1.893 1.903 1.850 1.883 355,524 -0.01(-0.66%)
Nov 16, 2009 1.833 1.923 1.833 1.895 1,133,856 +0.07(+3.98%)
Nov 13, 2009 1.817 1.875 1.770 1.823 703,808 +0.07(+3.85%)
Nov 12, 2009 1.845 1.863 1.748 1.755 634,888 -0.09(-4.75%)
Nov 11, 2009 1.847 1.875 1.823 1.843 324,788 +0.02(+0.96%)
Nov 10, 2009 1.843 1.857 1.788 1.825 581,188 -0.03(-1.48%)
Nov 09, 2009 1.870 1.915 1.843 1.853 703,500 +0.01(+0.27%)
Nov 06, 2009 1.805 1.873 1.792 1.847 1,766,560 +0.01(+0.82%)
Nov 05, 2009 1.745 1.850 1.745 1.833 1,191,312 +0.10(+5.62%)
Nov 04, 2009 1.730 1.762 1.728 1.735 747,280 +0.01(+0.58%)
Nov 03, 2009 1.677 1.728 1.650 1.725 653,584 +0.03(+1.77%)
Nov 02, 2009 1.735 1.735 1.663 1.695 701,320 -0.02(-1.17%)
Oct 30, 2009 1.750 1.768 1.633 1.715 1,932,460 -0.04(-2.42%)
Oct 29, 2009 1.765 1.782 1.738 1.758 887,692 +0.02(+0.86%)
Oct 28, 2009 1.835 1.850 1.740 1.742 882,480 -0.09(-4.91%)
Oct 27, 2009 1.833 1.875 1.790 1.833 1,235,324 +0.00(+0.00%)
Oct 26, 2009 1.873 1.923 1.823 1.833 682,452 -0.04(-2.27%)
Oct 23, 2009 1.880 1.948 1.855 1.875 547,040 -0.05(-2.85%)
Oct 22, 2009 1.895 1.938 1.883 1.930 641,536 +0.03(+1.71%)
Oct 21, 2009 1.938 1.998 1.887 1.897 666,868 -0.05(-2.44%)
Oct 20, 2009 1.933 1.987 1.933 1.945 572,644 -0.02(-1.02%)
Oct 19, 2009 1.942 1.970 1.877 1.965 483,500 +0.04(+1.81%)
Oct 16, 2009 1.942 1.962 1.887 1.930 533,128 -0.03(-1.66%)
Oct 15, 2009 1.913 1.990 1.887 1.962 610,836 +0.03(+1.55%)
Oct 14, 2009 1.938 1.948 1.895 1.933 601,352 +0.03(+1.31%)
Oct 13, 2009 1.938 1.938 1.880 1.907 547,552 -0.03(-1.42%)
Oct 12, 2009 1.975 2.000 1.925 1.935 881,548 -0.03(-1.78%)
Oct 09, 2009 1.903 1.975 1.900 1.970 633,848 +0.05(+2.60%)
Oct 08, 2009 1.975 1.980 1.913 1.920 1,365,940 -0.05(-2.54%)
Oct 07, 2009 1.990 2.000 1.950 1.970 509,572 -0.03(-1.75%)
Oct 06, 2009 2.062 2.062 1.982 2.005 817,756 -0.05(-2.43%)
Oct 05, 2009 1.895 2.065 1.895 2.055 1,554,992 +0.18(+9.31%)
Oct 02, 2009 1.875 1.907 1.812 1.880 752,568 -0.03(-1.44%)
Oct 01, 2009 1.978 1.988 1.907 1.907 915,504 -0.07(-3.78%)
Sep 30, 2009 2.000 2.000 1.910 1.982 919,228 -0.02(-0.88%)
Sep 29, 2009 1.990 2.025 1.978 2.000 465,752 +0.00(+0.25%)
Sep 28, 2009 1.942 2.018 1.897 1.995 953,612 +0.07(+3.37%)
Sep 25, 2009 1.942 1.955 1.877 1.930 1,871,592 -0.02(-1.15%)
Sep 24, 2009 2.000 2.033 1.933 1.952 1,136,560 -0.04(-2.01%)
Sep 23, 2009 2.018 2.038 1.988 1.992 704,200 -0.01(-0.75%)
Sep 22, 2009 2.010 2.065 1.988 2.007 1,488,708 +0.01(+0.37%)
Sep 21, 2009 1.985 2.027 1.955 2.000 743,660 +0.00(+0.00%)
Sep 18, 2009 1.988 2.002 1.972 2.000 1,208,592 +0.02(+1.01%)
Sep 17, 2009 2.000 2.018 1.963 1.980 356,588 -0.02(-1.25%)
Sep 16, 2009 2.022 2.022 1.942 2.005 1,060,940 -0.00(-0.25%)
Sep 15, 2009 2.040 2.040 1.995 2.010 520,756 -0.04(-1.95%)
Sep 14, 2009 2.062 2.077 2.007 2.050 529,596 -0.01(-0.61%)
Sep 11, 2009 2.118 2.118 2.047 2.062 539,420 -0.06(-2.71%)
Sep 10, 2009 2.078 2.135 2.025 2.120 1,174,356 +0.03(+1.44%)
Sep 09, 2009 2.035 2.098 2.028 2.090 1,186,380 +0.06(+2.96%)
Sep 08, 2009 2.030 2.047 1.988 2.030 699,488 +0.01(+0.37%)
Sep 04, 2009 2.010 2.030 1.990 2.022 1,887,920 +0.01(+0.62%)
Sep 03, 2009 1.938 2.022 1.913 2.010 1,207,416 +0.08(+4.28%)
Sep 02, 2009 1.907 1.945 1.893 1.927 1,219,528 +0.00(+0.26%)
Sep 01, 2009 1.933 2.005 1.900 1.923 847,808 -0.03(-1.54%)
Aug 31, 2009 1.972 1.988 1.840 1.952 1,119,244 -0.04(-1.76%)
Aug 28, 2009 2.038 2.053 1.962 1.988 775,596 -0.05(-2.21%)
Aug 27, 2009 2.033 2.078 1.982 2.033 1,106,704 -0.02(-0.85%)
Aug 26, 2009 2.067 2.072 2.018 2.050 3,005,692 -0.01(-0.24%)
Aug 25, 2009 2.070 2.078 2.020 2.055 1,030,196 +0.00(+0.12%)
Aug 24, 2009 2.120 2.160 2.018 2.053 3,179,476 -0.04(-1.91%)
Aug 21, 2009 1.995 2.240 1.903 2.092 3,326,864 +0.12(+6.35%)
Aug 20, 2009 1.893 1.978 1.875 1.968 2,039,476 +0.06(+3.42%)
Aug 19, 2009 1.788 1.915 1.785 1.903 2,450,572 +0.09(+5.26%)
Aug 18, 2009 1.710 1.817 1.686 1.808 1,285,876 +0.10(+6.01%)
Aug 17, 2009 1.688 1.735 1.640 1.705 1,451,740 -0.02(-1.16%)
Aug 14, 2009 1.708 1.730 1.665 1.725 1,912,708 +0.02(+1.17%)
Aug 13, 2009 1.695 1.740 1.627 1.705 1,234,712 +0.02(+0.89%)
Aug 12, 2009 1.627 1.700 1.627 1.690 868,972 +0.06(+3.68%)
Aug 11, 2009 1.647 1.705 1.625 1.630 567,576 -0.03(-1.95%)
Aug 10, 2009 1.690 1.725 1.637 1.663 536,296 -0.05(-2.78%)
Aug 07, 2009 1.700 1.750 1.660 1.710 1,096,816 +0.04(+2.24%)
Aug 06, 2009 1.718 1.722 1.673 1.673 1,194,664 -0.03(-1.62%)
Aug 05, 2009 1.792 1.802 1.690 1.700 962,232 -0.08(-4.63%)
Aug 04, 2009 1.653 1.863 1.645 1.782 2,840,268 +0.11(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.