Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 94.44 94.49 94.36 94.48 421,394 +0.04(+0.04%)
Sep 29, 2010 94.43 94.44 94.35 94.44 317,462 +0.01(+0.01%)
Sep 28, 2010 94.42 94.45 94.39 94.43 285,158 -0.04(-0.04%)
Sep 27, 2010 94.42 94.48 94.36 94.47 287,076 +0.12(+0.12%)
Sep 24, 2010 94.41 94.47 94.32 94.35 562,438 -0.13(-0.13%)
Sep 23, 2010 94.33 94.50 94.32 94.48 245,085 +0.13(+0.13%)
Sep 22, 2010 94.40 94.45 94.32 94.35 351,739 +0.04(+0.04%)
Sep 21, 2010 94.35 94.40 94.23 94.32 375,009 +0.03(+0.03%)
Sep 20, 2010 94.38 94.38 94.23 94.29 552,583 +0.01(+0.01%)
Sep 17, 2010 94.28 94.36 94.25 94.28 420,279 +0.05(+0.05%)
Sep 15, 2010 94.31 94.31 94.15 94.23 604,897 -0.05(-0.05%)
Sep 14, 2010 94.23 94.31 94.20 94.27 554,329 +0.11(+0.11%)
Sep 13, 2010 94.28 94.38 94.09 94.16 3,381,984 -0.05(-0.06%)
Sep 10, 2010 94.26 94.31 94.12 94.22 385,187 +0.01(+0.01%)
Sep 09, 2010 94.27 94.38 94.20 94.21 650,630 -0.11(-0.12%)
Sep 08, 2010 94.29 94.41 94.29 94.32 488,992 -0.08(-0.08%)
Sep 07, 2010 94.26 94.40 94.26 94.40 382,362 +0.06(+0.07%)
Sep 03, 2010 94.29 94.40 94.29 94.33 297,372 -0.13(-0.13%)
Sep 02, 2010 94.47 94.48 94.35 94.46 612,677 +0.03(+0.03%)
Sep 01, 2010 94.44 94.53 94.35 94.43 358,153 -0.02(-0.02%)
Aug 31, 2010 94.46 94.48 94.40 94.46 626,075 +0.11(+0.12%)
Aug 30, 2010 94.29 94.45 94.28 94.34 492,799 +0.05(+0.05%)
Aug 27, 2010 94.29 94.33 94.16 94.29 749,945 +0.04(+0.05%)
Aug 26, 2010 94.26 94.29 94.19 94.25 329,087 -0.02(-0.02%)
Aug 25, 2010 94.11 94.32 94.11 94.27 3,484,469 -0.01(-0.01%)
Aug 24, 2010 94.17 94.30 94.09 94.28 518,352 +0.17(+0.18%)
Aug 23, 2010 93.97 94.12 93.96 94.11 270,413 +0.08(+0.09%)
Aug 20, 2010 94.04 94.05 93.96 94.02 331,839 -0.03(-0.03%)
Aug 19, 2010 93.88 94.06 93.88 94.05 276,537 +0.09(+0.10%)
Aug 18, 2010 93.96 94.02 93.89 93.96 445,867 +0.13(+0.14%)
Aug 17, 2010 93.86 93.94 93.80 93.83 646,763 -0.07(-0.08%)
Aug 16, 2010 93.94 93.96 93.88 93.90 397,041 -0.04(-0.05%)
Aug 13, 2010 93.94 93.96 93.86 93.94 216,099 +0.03(+0.04%)
Aug 12, 2010 93.77 93.97 93.77 93.91 281,497 +0.10(+0.11%)
Aug 11, 2010 93.85 93.99 93.80 93.81 253,349 -0.04(-0.05%)
Aug 10, 2010 93.95 94.00 93.83 93.85 379,820 -0.15(-0.16%)
Aug 09, 2010 94.01 94.02 93.82 94.01 382,385 +0.01(+0.01%)
Aug 06, 2010 94.00 94.01 93.84 94.00 295,297 +0.12(+0.12%)
Aug 05, 2010 93.79 93.95 93.77 93.88 705,476 +0.16(+0.17%)
Aug 04, 2010 93.94 93.94 93.68 93.72 691,432 -0.24(-0.26%)
Aug 03, 2010 93.95 93.98 93.83 93.96 551,036 +0.01(+0.01%)
Aug 02, 2010 93.96 94.09 93.89 93.95 403,395 -0.12(-0.13%)
Jul 30, 2010 94.02 94.08 93.92 94.07 352,242 +0.15(+0.16%)
Jul 29, 2010 93.88 93.94 93.78 93.92 291,116 +0.18(+0.19%)
Jul 28, 2010 93.63 93.90 93.63 93.74 643,499 -0.01(-0.02%)
Jul 27, 2010 93.79 93.80 93.68 93.76 387,988 -0.11(-0.11%)
Jul 26, 2010 93.72 93.87 93.70 93.87 532,472 +0.07(+0.08%)
Jul 23, 2010 93.74 93.81 93.68 93.79 386,792 +0.11(+0.11%)
Jul 22, 2010 93.69 93.79 93.63 93.69 517,321 -0.03(-0.03%)
Jul 21, 2010 93.68 93.72 93.59 93.71 611,146 -0.01(-0.01%)
Jul 20, 2010 93.71 93.79 93.62 93.72 750,941 -0.06(-0.07%)
Jul 19, 2010 93.73 93.83 93.66 93.79 384,841 +0.02(+0.02%)
Jul 16, 2010 93.77 93.77 93.54 93.77 230,966 +0.22(+0.24%)
Jul 15, 2010 93.41 93.61 93.41 93.54 346,066 +0.05(+0.06%)
Jul 14, 2010 93.54 93.61 93.48 93.49 687,369 -0.01(-0.01%)
Jul 13, 2010 93.44 93.58 93.38 93.50 395,378 +0.04(+0.04%)
Jul 12, 2010 93.27 93.51 93.27 93.46 290,789 +0.02(+0.02%)
Jul 09, 2010 93.44 93.45 93.31 93.44 450,369 +0.11(+0.12%)
Jul 08, 2010 93.31 93.41 93.30 93.34 636,363 -0.05(-0.06%)
Jul 07, 2010 93.36 93.41 93.27 93.39 453,898 +0.09(+0.10%)
Jul 06, 2010 93.23 93.32 93.16 93.30 356,612 +0.05(+0.06%)
Jul 02, 2010 93.25 93.26 93.12 93.25 504,267 +0.07(+0.07%)
Jul 01, 2010 93.05 93.19 93.00 93.18 1,750,397 +0.28(+0.30%)
Jun 30, 2010 92.97 93.15 92.85 92.90 739,730 +0.00(+0.00%)
Jun 29, 2010 93.08 93.11 92.87 92.90 565,107 -0.05(-0.05%)
Jun 25, 2010 92.94 92.95 92.84 92.94 496,732 +0.04(+0.04%)
Jun 24, 2010 92.98 92.98 92.81 92.91 386,345 +0.02(+0.02%)
Jun 23, 2010 92.73 92.99 92.72 92.89 559,527 +0.07(+0.08%)
Jun 22, 2010 92.69 92.83 92.65 92.82 314,909 +0.04(+0.05%)
Jun 21, 2010 92.57 92.78 92.57 92.77 240,785 +0.14(+0.15%)
Jun 18, 2010 92.63 92.71 92.57 92.63 414,612 -0.08(-0.09%)
Jun 17, 2010 92.61 92.77 92.50 92.71 335,865 +0.16(+0.17%)
Jun 16, 2010 92.53 92.56 92.43 92.55 388,205 +0.04(+0.04%)
Jun 15, 2010 92.41 92.55 92.41 92.52 287,338 +0.00(+0.00%)
Jun 14, 2010 92.49 92.59 92.37 92.52 290,492 -0.04(-0.04%)
Jun 11, 2010 92.40 92.55 92.31 92.55 344,846 +0.18(+0.19%)
Jun 10, 2010 92.37 92.44 92.31 92.37 660,133 -0.13(-0.14%)
Jun 09, 2010 92.34 92.53 92.28 92.51 404,010 +0.08(+0.09%)
Jun 08, 2010 92.35 92.48 92.33 92.43 444,363 +0.04(+0.04%)
Jun 07, 2010 92.24 92.43 92.23 92.39 587,268 +0.20(+0.21%)
Jun 04, 2010 92.19 92.41 92.10 92.19 852,860 -0.11(-0.12%)
Jun 03, 2010 92.33 92.38 92.24 92.30 257,942 +0.05(+0.06%)
Jun 02, 2010 92.34 92.36 92.24 92.25 314,486 -0.07(-0.08%)
Jun 01, 2010 92.43 92.43 92.24 92.32 251,343 -0.05(-0.05%)
May 28, 2010 92.37 92.44 92.20 92.37 414,595 +0.17(+0.18%)
May 27, 2010 92.18 92.26 92.01 92.20 608,647 -0.02(-0.02%)
May 26, 2010 92.19 92.31 92.07 92.22 620,820 +0.00(+0.00%)
May 25, 2010 92.32 92.48 92.15 92.22 900,040 -0.29(-0.31%)
May 24, 2010 92.33 92.50 92.24 92.50 540,372 +0.22(+0.24%)
May 21, 2010 92.49 92.57 92.28 92.28 615,265 -0.17(-0.18%)
May 20, 2010 92.42 92.49 92.31 92.45 343,661 -0.19(-0.20%)
May 19, 2010 92.69 92.73 92.57 92.64 425,131 -0.04(-0.04%)
May 18, 2010 92.61 92.73 92.55 92.67 482,579 +0.11(+0.12%)
May 17, 2010 92.61 92.66 92.48 92.57 459,066 +0.03(+0.03%)
May 14, 2010 92.54 92.77 92.51 92.54 394,826 -0.14(-0.15%)
May 13, 2010 92.66 92.80 92.63 92.67 662,591 +0.08(+0.09%)
May 12, 2010 92.64 92.67 92.51 92.59 700,144 +0.03(+0.03%)
May 11, 2010 92.48 92.57 92.42 92.57 486,160 +0.21(+0.23%)
May 10, 2010 92.38 92.46 92.28 92.35 583,856 +0.17(+0.19%)
May 07, 2010 92.70 92.79 92.04 92.18 947,370 -0.61(-0.66%)
May 06, 2010 92.98 93.01 92.29 92.79 1,235,701 -0.12(-0.13%)
May 05, 2010 92.91 93.06 92.85 92.91 927,964 -0.10(-0.11%)
May 04, 2010 93.04 93.05 92.91 93.01 413,771 +0.10(+0.11%)
May 03, 2010 92.98 93.06 92.88 92.91 548,904 -0.03(-0.03%)
Apr 30, 2010 92.97 93.00 92.89 92.94 541,849 +0.04(+0.04%)
Apr 29, 2010 92.86 92.94 92.86 92.90 646,985 -0.01(-0.01%)
Apr 28, 2010 92.90 92.91 92.79 92.91 459,853 +0.03(+0.03%)
Apr 27, 2010 92.91 92.95 92.82 92.89 663,660 +0.00(+0.00%)
Apr 26, 2010 92.84 92.89 92.77 92.89 406,531 +0.03(+0.03%)
Apr 23, 2010 92.83 92.86 92.75 92.86 690,790 -0.04(-0.04%)
Apr 22, 2010 93.00 93.03 92.85 92.89 389,041 -0.12(-0.12%)
Apr 21, 2010 92.92 93.01 92.91 93.01 448,319 +0.05(+0.06%)
Apr 20, 2010 92.93 92.96 92.81 92.96 624,926 +0.06(+0.07%)
Apr 19, 2010 92.97 92.97 92.87 92.89 519,922 -0.03(-0.03%)
Apr 16, 2010 92.98 92.98 92.81 92.92 503,095 +0.08(+0.09%)
Apr 15, 2010 92.81 92.91 92.74 92.84 522,709 +0.02(+0.02%)
Apr 14, 2010 92.77 92.83 92.66 92.82 453,626 +0.12(+0.13%)
Apr 13, 2010 92.82 92.82 92.69 92.70 413,404 -0.06(-0.07%)
Apr 12, 2010 92.62 92.77 92.58 92.76 484,561 +0.20(+0.21%)
Apr 09, 2010 92.67 92.67 92.55 92.56 387,790 -0.12(-0.12%)
Apr 08, 2010 92.74 92.77 92.64 92.68 462,452 -0.06(-0.07%)
Apr 07, 2010 92.56 92.75 92.56 92.74 403,022 +0.08(+0.09%)
Apr 06, 2010 92.63 92.67 92.58 92.66 475,421 +0.06(+0.07%)
Apr 05, 2010 92.81 92.81 92.50 92.60 929,509 -0.32(-0.34%)
Apr 01, 2010 92.92 92.92 92.92 0 +0.04(+0.04%)
Mar 31, 2010 92.83 92.89 92.78 92.88 621,860 +0.06(+0.07%)
Mar 30, 2010 92.77 92.82 92.66 92.82 445,564 +0.05(+0.06%)
Mar 29, 2010 92.80 92.83 92.69 92.77 448,352 +0.01(+0.01%)
Mar 26, 2010 92.69 92.76 92.60 92.76 535,672 +0.10(+0.11%)
Mar 25, 2010 92.58 92.69 92.49 92.66 953,610 -0.01(-0.01%)
Mar 24, 2010 92.74 92.86 92.61 92.67 738,914 -0.22(-0.24%)
Mar 23, 2010 92.85 92.91 92.83 92.89 542,444 +0.04(+0.05%)
Mar 22, 2010 92.86 92.86 92.71 92.85 494,410 +0.05(+0.06%)
Mar 19, 2010 92.79 92.84 92.74 92.79 328,106 +0.04(+0.04%)
Mar 18, 2010 92.91 92.91 92.71 92.76 538,336 -0.18(-0.19%)
Mar 17, 2010 92.95 92.95 92.87 92.94 456,168 -0.03(-0.03%)
Mar 16, 2010 92.78 92.96 92.73 92.96 564,351 +0.21(+0.23%)
Mar 15, 2010 92.72 92.75 92.70 92.75 390,130 -0.11(-0.11%)
Mar 12, 2010 92.79 92.87 92.75 92.86 348,063 +0.07(+0.08%)
Mar 11, 2010 92.84 92.84 92.70 92.79 632,265 -0.12(-0.12%)
Mar 10, 2010 92.82 92.90 92.73 92.90 600,869 +0.17(+0.18%)
Mar 09, 2010 92.84 92.84 92.72 92.73 689,215 -0.08(-0.09%)
Mar 08, 2010 92.75 92.81 92.61 92.81 545,159 +0.07(+0.08%)
Mar 05, 2010 92.76 92.76 92.64 92.74 411,516 +0.06(+0.07%)
Mar 04, 2010 92.77 92.80 92.59 92.68 536,312 -0.16(-0.17%)
Mar 03, 2010 92.81 92.87 92.60 92.84 578,686 +0.02(+0.02%)
Mar 02, 2010 92.79 92.83 92.76 92.82 461,971 +0.02(+0.02%)
Mar 01, 2010 92.65 92.82 92.65 92.80 522,464 +0.11(+0.12%)
Feb 26, 2010 92.60 92.72 92.52 92.69 582,909 +0.13(+0.14%)
Feb 25, 2010 92.54 92.58 92.42 92.56 516,046 +0.01(+0.01%)
Feb 24, 2010 92.52 92.56 92.48 92.55 406,910 +0.03(+0.04%)
Feb 23, 2010 92.44 92.54 92.38 92.51 445,579 +0.09(+0.10%)
Feb 22, 2010 92.42 92.48 92.37 92.42 530,575 +0.04(+0.05%)
Feb 19, 2010 92.37 92.40 92.24 92.38 455,680 -0.04(-0.04%)
Feb 18, 2010 92.45 92.45 92.35 92.42 596,464 -0.04(-0.04%)
Feb 17, 2010 92.43 92.48 92.32 92.45 562,068 +0.04(+0.04%)
Feb 16, 2010 92.35 92.42 92.27 92.42 853,829 +0.11(+0.12%)
Feb 12, 2010 92.31 92.31 92.31 0 +0.09(+0.10%)
Feb 11, 2010 92.21 92.22 92.10 92.22 603,537 -0.01(-0.01%)
Feb 10, 2010 92.30 92.35 92.12 92.23 613,622 -0.15(-0.16%)
Feb 09, 2010 92.42 92.42 92.27 92.38 430,810 +0.00(+0.00%)
Feb 08, 2010 92.42 92.43 92.30 92.38 499,961 -0.07(-0.08%)
Feb 05, 2010 92.44 92.51 92.32 92.45 654,617 +0.04(+0.04%)
Feb 04, 2010 92.43 92.46 92.34 92.41 424,643 +0.03(+0.03%)
Feb 03, 2010 92.40 92.42 92.33 92.38 491,898 -0.03(-0.03%)
Feb 02, 2010 92.42 92.45 92.36 92.41 539,588 +0.04(+0.05%)
Feb 01, 2010 92.42 92.42 92.27 92.36 430,171 -0.06(-0.06%)
Jan 29, 2010 92.29 92.44 92.17 92.42 662,658 +0.08(+0.09%)
Jan 28, 2010 92.35 92.36 92.25 92.34 578,346 +0.04(+0.04%)
Jan 27, 2010 92.40 92.40 92.21 92.30 385,397 -0.05(-0.06%)
Jan 26, 2010 92.49 92.49 92.28 92.36 516,586 -0.08(-0.09%)
Jan 25, 2010 92.44 92.44 92.35 92.44 482,610 -0.04(-0.04%)
Jan 22, 2010 92.43 92.47 92.33 92.47 457,494 +0.09(+0.10%)
Jan 21, 2010 92.35 92.40 92.23 92.38 559,686 +0.11(+0.12%)
Jan 20, 2010 92.36 92.36 92.20 92.27 356,894 +0.06(+0.07%)
Jan 19, 2010 92.38 92.53 92.15 92.21 977,043 -0.21(-0.23%)
Jan 15, 2010 92.42 92.42 92.42 0 +0.05(+0.06%)
Jan 14, 2010 92.33 92.36 92.19 92.36 548,001 +0.11(+0.12%)
Jan 13, 2010 92.30 92.36 92.20 92.26 398,876 -0.11(-0.12%)
Jan 12, 2010 92.25 92.37 92.25 92.37 467,175 +0.03(+0.03%)
Jan 11, 2010 92.28 92.38 92.23 92.35 576,004 +0.08(+0.09%)
Jan 08, 2010 92.28 92.29 92.08 92.27 429,575 +0.11(+0.12%)
Jan 07, 2010 92.12 92.16 91.97 92.15 500,588 +0.02(+0.02%)
Jan 06, 2010 92.14 92.14 91.86 92.14 523,953 +0.00(+0.00%)
Jan 05, 2010 92.03 92.14 91.94 92.14 580,116 +0.20(+0.22%)
Jan 04, 2010 91.96 91.99 91.84 91.93 682,002 +0.05(+0.06%)
Dec 31, 2009 91.88 91.88 91.88 0 -0.03(-0.03%)
Dec 30, 2009 91.96 91.98 91.79 91.91 410,726 -0.04(-0.05%)
Dec 29, 2009 91.95 92.14 91.83 91.95 510,519 -0.19(-0.20%)
Dec 28, 2009 92.24 92.36 92.14 92.14 410,430 -0.12(-0.13%)
Dec 24, 2009 92.26 92.36 92.24 92.26 199,555 -0.02(-0.02%)
Dec 23, 2009 92.37 92.41 92.24 92.28 569,233 -0.11(-0.11%)
Dec 22, 2009 92.27 92.56 92.24 92.38 430,161 +0.04(+0.04%)
Dec 21, 2009 92.23 92.42 92.23 92.35 402,868 -0.10(-0.11%)
Dec 18, 2009 92.43 92.50 92.32 92.44 324,974 +0.06(+0.07%)
Dec 17, 2009 92.16 92.43 92.16 92.38 360,730 +0.05(+0.06%)
Dec 16, 2009 92.35 92.38 92.17 92.33 479,806 +0.07(+0.08%)
Dec 15, 2009 92.22 92.38 92.14 92.26 649,071 -0.15(-0.16%)
Dec 14, 2009 92.44 92.44 92.35 92.41 459,717 +0.04(+0.05%)
Dec 11, 2009 92.41 92.42 92.24 92.36 540,049 +0.00(+0.00%)
Dec 10, 2009 92.35 92.49 92.28 92.36 691,609 -0.01(-0.01%)
Dec 09, 2009 92.53 92.58 92.20 92.37 573,428 +0.02(+0.02%)
Dec 08, 2009 92.00 92.36 92.00 92.36 835,922 +0.20(+0.22%)
Dec 07, 2009 92.14 92.16 92.02 92.15 364,417 +0.12(+0.13%)
Dec 04, 2009 92.14 92.30 91.97 92.03 453,743 -0.22(-0.24%)
Dec 03, 2009 91.94 92.26 91.94 92.25 270,215 +0.05(+0.06%)
Dec 02, 2009 92.31 92.31 92.10 92.20 346,193 +0.00(+0.00%)
Dec 01, 2009 92.29 92.29 92.09 92.20 505,317 -0.14(-0.15%)
Nov 30, 2009 92.43 92.50 92.22 92.34 779,915 -0.17(-0.18%)
Nov 27, 2009 92.58 92.58 92.36 92.51 127,729 +0.03(+0.03%)
Nov 25, 2009 92.47 92.51 92.39 92.48 567,377 -0.03(-0.03%)
Nov 24, 2009 92.39 92.56 92.29 92.51 625,206 +0.12(+0.13%)
Nov 23, 2009 92.37 92.38 92.18 92.38 861,908 +0.06(+0.07%)
Nov 20, 2009 92.43 92.43 92.28 92.32 422,151 -0.04(-0.04%)
Nov 19, 2009 92.21 92.38 92.21 92.36 537,308 -0.03(-0.03%)
Nov 18, 2009 92.39 92.39 92.17 92.38 682,954 -0.10(-0.11%)
Nov 17, 2009 92.44 92.48 92.34 92.48 492,015 +0.00(+0.00%)
Nov 16, 2009 92.38 92.49 92.29 92.48 429,991 +0.23(+0.25%)
Nov 13, 2009 92.46 92.46 92.06 92.25 562,616 -0.20(-0.22%)
Nov 12, 2009 92.59 92.62 92.36 92.45 667,996 -0.05(-0.06%)
Nov 11, 2009 92.46 92.58 92.34 92.51 334,596 +0.16(+0.17%)
Nov 10, 2009 92.21 92.44 92.17 92.35 540,955 +0.12(+0.13%)
Nov 09, 2009 92.14 92.22 92.03 92.22 458,518 +0.13(+0.14%)
Nov 06, 2009 92.08 92.15 91.95 92.09 322,720 -0.02(-0.02%)
Nov 05, 2009 92.11 92.14 91.98 92.11 546,898 +0.19(+0.20%)
Nov 04, 2009 91.92 92.13 91.78 91.92 476,002 +0.15(+0.16%)
Nov 03, 2009 91.87 92.03 91.68 91.77 1,034,120 +0.12(+0.13%)
Nov 02, 2009 92.06 92.06 91.60 91.65 670,265 -0.50(-0.55%)
Oct 30, 2009 92.14 92.16 91.98 92.15 585,500 +0.09(+0.10%)
Oct 29, 2009 92.15 92.15 91.90 92.06 767,475 -0.05(-0.06%)
Oct 28, 2009 92.13 92.19 92.01 92.12 637,338 -0.02(-0.02%)
Oct 27, 2009 92.13 92.25 91.98 92.14 1,078,303 +0.05(+0.06%)
Oct 26, 2009 92.04 92.13 91.84 92.08 714,051 +0.00(+0.00%)
Oct 23, 2009 91.94 92.09 91.91 92.08 598,757 +0.11(+0.12%)
Oct 22, 2009 91.89 92.06 91.80 91.97 706,927 +0.06(+0.07%)
Oct 21, 2009 91.90 91.93 91.78 91.91 410,638 -0.06(-0.07%)
Oct 20, 2009 91.77 91.97 91.75 91.97 608,217 +0.07(+0.08%)
Oct 19, 2009 91.77 91.90 91.59 91.90 500,632 +0.06(+0.07%)
Oct 16, 2009 91.80 91.84 91.52 91.83 548,107 +0.02(+0.02%)
Oct 15, 2009 91.81 91.86 91.65 91.82 644,449 -0.06(-0.07%)
Oct 14, 2009 91.84 91.90 91.74 91.88 644,895 +0.09(+0.10%)
Oct 13, 2009 91.79 91.79 91.60 91.79 537,551 +0.07(+0.08%)
Oct 12, 2009 91.61 91.72 91.54 91.72 273,563 +0.07(+0.08%)
Oct 09, 2009 91.91 91.91 91.47 91.65 453,113 -0.18(-0.19%)
Oct 08, 2009 91.98 91.98 91.67 91.83 359,197 +0.02(+0.02%)
Oct 07, 2009 91.76 91.86 91.76 91.81 332,805 +0.03(+0.03%)
Oct 06, 2009 91.83 91.84 91.73 91.78 401,588 -0.03(-0.03%)
Oct 05, 2009 91.97 91.98 91.69 91.81 526,341 +0.06(+0.07%)
Oct 02, 2009 92.18 92.18 91.68 91.75 632,970 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.