Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

66.40 -0.20 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.54 12.65 12.52 12.58 353,906 -0.08(-0.60%)
Nov 29, 2010 12.59 12.68 12.51 12.66 444,959 -0.02(-0.18%)
Nov 26, 2010 12.66 12.72 12.64 12.68 248,548 -0.08(-0.66%)
Nov 24, 2010 12.66 12.76 12.76 12.76 413,009 +0.19(+1.53%)
Nov 23, 2010 12.62 12.63 12.53 12.57 653,946 -0.18(-1.43%)
Nov 22, 2010 12.71 12.76 12.62 12.76 544,951 -0.01(-0.07%)
Nov 19, 2010 12.72 12.76 12.65 12.76 423,641 +0.04(+0.32%)
Nov 18, 2010 12.65 12.76 12.65 12.72 323,960 +0.18(+1.46%)
Nov 17, 2010 12.53 12.58 12.51 12.54 344,906 +0.01(+0.08%)
Nov 16, 2010 12.66 12.66 12.47 12.53 813,725 -0.20(-1.55%)
Nov 15, 2010 12.79 12.84 12.72 12.73 270,798 -0.01(-0.11%)
Nov 12, 2010 12.81 12.86 12.69 12.74 443,871 -0.16(-1.21%)
Nov 11, 2010 12.84 12.92 12.81 12.90 179,956 -0.05(-0.38%)
Nov 10, 2010 12.89 12.95 12.80 12.95 513,490 +0.05(+0.41%)
Nov 09, 2010 13.02 13.03 12.84 12.89 395,532 -0.09(-0.72%)
Nov 08, 2010 12.97 13.00 12.93 12.99 505,605 -0.02(-0.14%)
Nov 05, 2010 12.98 13.02 12.95 13.01 295,726 +0.05(+0.38%)
Nov 04, 2010 12.84 12.96 12.83 12.96 349,085 +0.25(+1.93%)
Nov 03, 2010 12.69 12.71 12.57 12.71 388,281 +0.05(+0.42%)
Nov 02, 2010 12.67 12.69 12.62 12.66 311,230 +0.10(+0.78%)
Nov 01, 2010 12.63 12.69 12.49 12.56 453,629 +0.00(+0.03%)
Oct 29, 2010 12.54 12.58 12.52 12.56 151,914 +0.01(+0.07%)
Oct 28, 2010 12.60 12.61 12.49 12.55 199,170 +0.00(+0.04%)
Oct 27, 2010 12.48 12.54 12.43 12.54 226,907 -0.02(-0.14%)
Oct 25, 2010 12.61 12.67 12.56 12.56 328,341 +0.03(+0.21%)
Oct 22, 2010 12.52 12.53 12.49 12.53 122,000 +0.04(+0.32%)
Oct 21, 2010 12.53 12.60 12.41 12.49 331,415 +0.02(+0.18%)
Oct 20, 2010 12.38 12.52 12.37 12.47 280,457 +0.12(+0.97%)
Oct 19, 2010 12.41 12.47 12.27 12.35 465,696 -0.17(-1.39%)
Oct 18, 2010 12.47 12.55 12.44 12.52 336,805 +0.07(+0.54%)
Oct 15, 2010 12.52 12.52 12.36 12.46 292,399 +0.02(+0.14%)
Oct 14, 2010 12.47 12.49 12.36 12.44 349,226 -0.04(-0.32%)
Oct 13, 2010 12.47 12.55 12.43 12.48 482,000 +0.09(+0.72%)
Oct 12, 2010 12.31 12.42 12.24 12.39 337,585 +0.04(+0.36%)
Oct 11, 2010 12.36 12.37 12.31 12.35 313,310 +0.01(+0.11%)
Oct 08, 2010 12.33 12.36 12.24 12.33 311,237 +0.08(+0.66%)
Oct 07, 2010 12.33 12.33 12.19 12.25 224 -0.01(-0.11%)
Oct 06, 2010 12.29 12.31 12.23 12.27 296,354 -0.02(-0.14%)
Oct 05, 2010 12.16 12.31 12.14 12.28 672 +0.24(+2.03%)
Oct 04, 2010 12.12 12.16 11.99 12.04 395,886 -0.10(-0.81%)
Oct 01, 2010 12.14 12.19 12.06 12.14 344,709 +0.05(+0.44%)
Sep 30, 2010 12.18 12.24 12.03 12.08 433,722 -0.03(-0.22%)
Sep 29, 2010 12.11 12.16 12.07 12.11 200,213 -0.03(-0.26%)
Sep 28, 2010 12.10 12.16 11.98 12.14 285,861 +0.05(+0.41%)
Sep 27, 2010 12.14 12.16 12.08 12.09 222,253 -0.05(-0.40%)
Sep 24, 2010 12.04 12.14 12.02 12.14 396,113 +0.25(+2.06%)
Sep 23, 2010 11.90 12.01 11.87 11.90 305,051 -0.10(-0.82%)
Sep 22, 2010 12.03 12.09 11.96 11.99 352,838 -0.05(-0.44%)
Sep 21, 2010 12.09 12.14 12.00 12.05 371,244 -0.03(-0.22%)
Sep 20, 2010 11.94 12.09 11.91 12.07 466,691 +0.11(+0.93%)
Sep 17, 2010 11.96 12.02 11.92 11.96 244,234 +0.01(+0.08%)
Sep 15, 2010 11.88 11.97 11.84 11.95 249,662 +0.04(+0.37%)
Sep 14, 2010 11.89 11.97 11.85 11.91 217,567 -0.00(-0.00%)
Sep 13, 2010 11.90 11.93 11.86 11.91 949,167 +0.13(+1.10%)
Sep 10, 2010 11.75 11.80 11.73 11.78 231,445 +0.06(+0.49%)
Sep 09, 2010 11.81 11.81 11.70 11.72 308,205 +0.07(+0.57%)
Sep 08, 2010 11.62 11.71 11.62 11.65 402,355 +0.06(+0.50%)
Sep 07, 2010 11.67 11.68 11.59 11.60 395,214 -0.13(-1.07%)
Sep 03, 2010 11.69 11.73 11.62 11.72 529,842 +0.15(+1.28%)
Sep 02, 2010 11.49 11.57 11.47 11.57 1,569 +0.11(+0.93%)
Sep 01, 2010 11.29 11.47 11.28 11.47 392,647 +0.33(+2.96%)
Aug 31, 2010 11.09 11.20 11.05 11.14 270,973 -0.01(-0.08%)
Aug 30, 2010 11.27 11.30 11.15 11.15 1,141,861 -0.15(-1.32%)
Aug 27, 2010 11.29 11.30 11.03 11.29 325,866 +0.16(+1.42%)
Aug 26, 2010 11.25 11.26 11.09 11.14 316,517 -0.05(-0.48%)
Aug 25, 2010 11.08 11.23 11.02 11.19 502,991 +0.04(+0.33%)
Aug 24, 2010 11.19 11.24 11.09 11.15 364,143 -0.16(-1.43%)
Aug 23, 2010 11.43 11.47 11.32 11.32 342,682 -0.05(-0.47%)
Aug 20, 2010 11.37 11.38 11.28 11.37 342,209 -0.04(-0.35%)
Aug 19, 2010 11.55 11.56 11.36 11.41 447,829 -0.19(-1.65%)
Aug 18, 2010 11.57 11.66 11.52 11.60 448 +0.02(+0.15%)
Aug 17, 2010 11.54 11.66 11.51 11.58 279,847 +0.15(+1.29%)
Aug 16, 2010 11.37 11.47 11.32 11.44 245,463 +0.00(+0.00%)
Aug 13, 2010 11.44 11.50 11.43 11.44 257,599 -0.04(-0.39%)
Aug 12, 2010 11.37 11.53 11.36 11.48 507,643 -0.06(-0.54%)
Aug 11, 2010 11.68 11.68 11.53 11.54 4,259 -0.32(-2.70%)
Aug 10, 2010 11.84 11.92 11.77 11.86 515,809 -0.08(-0.67%)
Aug 09, 2010 11.94 11.96 11.87 11.94 677,862 +0.07(+0.61%)
Aug 06, 2010 11.87 11.89 11.72 11.87 558,659 -0.04(-0.37%)
Aug 05, 2010 11.86 11.93 11.85 11.92 536,369 -0.01(-0.08%)
Aug 04, 2010 11.89 11.94 11.86 11.93 583,022 +0.08(+0.72%)
Aug 03, 2010 11.87 11.90 11.81 11.84 224 -0.07(-0.56%)
Aug 02, 2010 11.83 11.92 11.78 11.91 308,198 +0.25(+2.10%)
Jul 30, 2010 11.66 11.70 11.51 11.66 408,018 +0.01(+0.11%)
Jul 29, 2010 11.77 11.81 11.55 11.65 327,196 -0.05(-0.42%)
Jul 28, 2010 11.76 11.79 11.67 11.70 287,204 -0.09(-0.75%)
Jul 27, 2010 11.86 11.87 11.74 11.79 404,101 -0.01(-0.12%)
Jul 26, 2010 11.69 11.80 11.66 11.80 350,928 +0.15(+1.31%)
Jul 23, 2010 11.54 11.68 11.51 11.65 216,914 +0.08(+0.73%)
Jul 22, 2010 11.45 11.60 11.44 11.57 287,143 +0.26(+2.29%)
Jul 21, 2010 11.52 11.52 11.27 11.31 418,659 -0.15(-1.29%)
Jul 20, 2010 11.19 11.46 11.17 11.45 395,380 +0.13(+1.15%)
Jul 19, 2010 11.31 11.36 11.23 11.32 538,064 +0.06(+0.51%)
Jul 16, 2010 11.27 11.53 11.24 11.27 452,860 -0.32(-2.77%)
Jul 15, 2010 11.58 11.61 11.44 11.59 305,903 +0.00(+0.00%)
Jul 14, 2010 11.55 11.63 11.50 11.59 353,211 +0.00(+0.04%)
Jul 13, 2010 11.53 11.62 11.50 11.58 672 +0.18(+1.56%)
Jul 12, 2010 11.37 11.43 11.32 11.40 246,620 +0.00(+0.00%)
Jul 09, 2010 11.40 11.40 11.32 11.40 199,314 +0.10(+0.87%)
Jul 08, 2010 11.30 11.33 11.19 11.31 291,670 +0.10(+0.91%)
Jul 07, 2010 10.88 11.21 10.88 11.20 495,549 +0.35(+3.20%)
Jul 06, 2010 10.94 11.03 10.77 10.86 621,222 +0.05(+0.48%)
Jul 02, 2010 10.80 10.91 10.75 10.80 412,935 -0.06(-0.58%)
Jul 01, 2010 10.90 10.93 10.69 10.87 657,993 -0.03(-0.30%)
Jun 30, 2010 10.99 11.08 10.88 10.90 280 -0.11(-1.01%)
Jun 29, 2010 11.21 11.21 10.95 11.01 1,327 -0.39(-3.45%)
Jun 25, 2010 11.40 11.45 11.28 11.40 396,247 +0.05(+0.48%)
Jun 24, 2010 11.48 11.49 11.33 11.35 441,358 -0.18(-1.59%)
Jun 23, 2010 11.57 11.62 11.46 11.53 755,227 -0.05(-0.42%)
Jun 22, 2010 11.78 11.82 11.57 11.58 194,926 -0.19(-1.59%)
Jun 21, 2010 11.96 11.96 11.71 11.77 560,242 -0.08(-0.71%)
Jun 18, 2010 11.86 11.90 11.82 11.86 179,528 +0.01(+0.11%)
Jun 17, 2010 11.87 11.87 11.73 11.84 318,624 +0.01(+0.12%)
Jun 16, 2010 11.77 11.87 11.75 11.83 315,245 -0.00(-0.00%)
Jun 15, 2010 11.65 11.83 11.63 11.83 672 +0.25(+2.20%)
Jun 14, 2010 11.68 11.74 11.56 11.57 967,674 -0.01(-0.08%)
Jun 11, 2010 11.42 11.58 11.41 11.58 241,201 +0.07(+0.58%)
Jun 10, 2010 11.39 11.53 11.37 11.52 1,793 +0.32(+2.84%)
Jun 09, 2010 11.32 11.42 11.15 11.20 259,092 -0.04(-0.32%)
Jun 08, 2010 11.15 11.27 11.04 11.23 506,706 +0.10(+0.92%)
Jun 07, 2010 11.31 11.35 11.12 11.13 501,024 -0.17(-1.46%)
Jun 04, 2010 11.30 11.54 11.24 11.30 426,022 -0.39(-3.36%)
Jun 03, 2010 11.68 11.71 11.57 11.69 387,911 +0.07(+0.57%)
Jun 02, 2010 11.41 11.62 11.37 11.62 605,371 +0.29(+2.52%)
Jun 01, 2010 11.42 11.60 11.33 11.34 597,051 -0.20(-1.73%)
May 28, 2010 11.54 11.68 11.50 11.54 303,391 -0.15(-1.30%)
May 27, 2010 11.53 11.69 11.48 11.69 999,525 +0.39(+3.43%)
May 26, 2010 11.44 11.55 11.28 11.30 15,021 -0.06(-0.51%)
May 25, 2010 11.07 11.36 11.00 11.36 552,859 +0.01(+0.06%)
May 24, 2010 11.44 11.53 11.35 11.35 289,551 -0.14(-1.26%)
May 21, 2010 11.16 11.52 11.14 11.50 896,730 +0.17(+1.46%)
May 20, 2010 11.52 11.58 11.33 11.33 2,242 -0.45(-3.83%)
May 19, 2010 11.77 11.87 11.63 11.78 433,627 -0.06(-0.54%)
May 18, 2010 12.12 12.15 11.81 11.85 418,489 -0.16(-1.37%)
May 17, 2010 12.04 12.08 11.79 12.01 348,025 -0.00(-0.04%)
May 14, 2010 12.02 12.15 11.91 12.02 373,959 -0.22(-1.83%)
May 13, 2010 12.36 12.41 12.22 12.24 397,572 -0.14(-1.14%)
May 12, 2010 12.26 12.39 12.24 12.38 424,038 +0.17(+1.42%)
May 11, 2010 12.30 12.35 12.18 12.21 423,630 -0.02(-0.12%)
May 10, 2010 12.23 12.24 12.11 12.22 715,181 +0.47(+4.04%)
May 07, 2010 11.86 11.98 11.55 11.75 906,826 -0.14(-1.20%)
May 06, 2010 12.27 13.38 0.0446 11.89 1,425 -0.37(-3.05%)
May 05, 2010 12.32 12.42 12.26 12.27 1,362,913 -0.12(-0.97%)
May 04, 2010 12.54 12.55 12.34 12.39 662,188 -0.31(-2.46%)
May 03, 2010 12.60 12.72 12.58 12.70 599,927 +0.17(+1.32%)
Apr 30, 2010 12.75 12.76 12.53 12.53 341,641 -0.21(-1.61%)
Apr 29, 2010 12.68 12.76 12.66 12.74 559,404 +0.16(+1.24%)
Apr 28, 2010 12.57 12.61 12.48 12.58 503,964 +0.08(+0.67%)
Apr 27, 2010 12.74 12.79 12.47 12.50 617,953 -0.30(-2.33%)
Apr 26, 2010 12.86 12.88 12.79 12.80 611,631 -0.05(-0.38%)
Apr 23, 2010 12.75 12.85 12.73 12.85 644,957 +0.08(+0.66%)
Apr 22, 2010 12.64 12.77 12.56 12.76 610,198 +0.04(+0.32%)
Apr 21, 2010 12.76 12.77 12.65 12.72 580,174 -0.02(-0.14%)
Apr 20, 2010 12.71 12.75 12.67 12.74 448 +0.10(+0.81%)
Apr 19, 2010 12.55 12.64 12.49 12.64 801,836 +0.04(+0.29%)
Apr 16, 2010 12.75 12.76 12.53 12.60 742,994 -0.19(-1.50%)
Apr 15, 2010 12.77 12.82 12.76 12.79 707,906 +0.01(+0.07%)
Apr 14, 2010 12.70 12.78 12.67 12.78 731,333 +0.14(+1.13%)
Apr 13, 2010 12.64 12.66 12.56 12.64 568,717 +0.01(+0.07%)
Apr 12, 2010 12.64 12.66 12.61 12.63 477,160 +0.03(+0.22%)
Apr 09, 2010 12.56 12.61 12.53 12.60 464,644 +0.08(+0.61%)
Apr 08, 2010 12.46 12.54 12.41 12.53 515,701 +0.04(+0.36%)
Apr 07, 2010 12.55 12.56 12.43 12.48 534,023 -0.07(-0.54%)
Apr 06, 2010 12.50 12.58 12.48 12.55 569,527 +0.02(+0.18%)
Apr 05, 2010 12.48 12.53 12.44 12.53 513,170 +0.11(+0.87%)
Apr 01, 2010 12.43 12.42 12.42 12.42 348,195 +0.08(+0.66%)
Mar 31, 2010 12.34 12.39 12.31 12.34 292,993 -0.03(-0.26%)
Mar 30, 2010 12.40 12.42 12.33 12.37 274,735 +0.00(+0.00%)
Mar 29, 2010 12.35 12.39 12.34 12.37 370,833 +0.07(+0.58%)
Mar 26, 2010 12.32 12.37 12.25 12.30 911,424 +0.01(+0.07%)
Mar 25, 2010 12.40 12.44 12.29 12.29 533,317 -0.03(-0.22%)
Mar 24, 2010 12.34 12.37 12.30 12.32 434,717 -0.06(-0.50%)
Mar 23, 2010 12.32 12.39 12.27 12.38 390,185 +0.09(+0.73%)
Mar 22, 2010 12.16 12.31 12.15 12.29 415,859 +0.03(+0.21%)
Mar 19, 2010 12.37 12.37 12.22 12.27 308,600 -0.07(-0.54%)
Mar 18, 2010 12.35 12.36 12.29 12.33 328,617 -0.01(-0.10%)
Mar 17, 2010 12.31 12.38 12.31 12.34 429,338 +0.06(+0.50%)
Mar 16, 2010 12.22 12.28 12.18 12.28 369,836 +0.11(+0.92%)
Mar 15, 2010 12.10 12.18 12.10 12.17 285,901 -0.00(-0.04%)
Mar 12, 2010 12.23 12.23 12.14 12.18 354,836 +0.00(+0.04%)
Mar 11, 2010 12.10 12.17 12.06 12.17 223,887 +0.04(+0.36%)
Mar 10, 2010 12.09 12.15 12.07 12.13 373,327 +0.06(+0.48%)
Mar 09, 2010 12.01 12.12 12.00 12.07 337,877 +0.02(+0.19%)
Mar 08, 2010 12.06 12.07 12.03 12.05 279,354 +0.00(+0.04%)
Mar 05, 2010 11.95 12.06 11.94 12.04 400,135 +0.16(+1.31%)
Mar 04, 2010 11.88 11.89 11.82 11.89 1,185,398 +0.04(+0.34%)
Mar 03, 2010 11.88 11.92 11.82 11.85 434,186 +0.00(+0.04%)
Mar 02, 2010 11.86 11.89 11.82 11.84 1,009,751 +0.04(+0.38%)
Mar 01, 2010 11.73 11.81 11.73 11.80 372,656 +0.11(+0.93%)
Feb 26, 2010 11.68 11.71 11.61 11.69 214,607 +0.03(+0.26%)
Feb 25, 2010 11.52 11.67 11.49 11.66 549,397 -0.02(-0.16%)
Feb 24, 2010 11.61 11.69 11.58 11.68 234,802 +0.10(+0.89%)
Feb 23, 2010 11.70 11.71 11.55 11.57 219,742 -0.13(-1.10%)
Feb 22, 2010 11.77 11.77 11.69 11.70 431,500 -0.02(-0.19%)
Feb 19, 2010 11.67 11.76 11.64 11.73 270,298 +0.03(+0.23%)
Feb 18, 2010 11.61 11.71 11.60 11.70 371,676 +0.08(+0.65%)
Feb 17, 2010 11.63 11.63 11.57 11.62 299,569 +0.06(+0.54%)
Feb 16, 2010 11.49 11.57 11.44 11.56 478,303 +0.19(+1.65%)
Feb 12, 2010 11.27 11.37 11.37 11.37 398,642 -0.01(-0.11%)
Feb 11, 2010 11.26 11.40 11.20 11.39 383,721 +0.12(+1.02%)
Feb 10, 2010 11.27 11.32 11.17 11.27 352,576 -0.01(-0.12%)
Feb 09, 2010 11.28 11.37 11.19 11.28 328,998 +0.14(+1.25%)
Feb 08, 2010 11.24 11.29 11.14 11.14 291,412 -0.09(-0.84%)
Feb 05, 2010 11.22 11.24 11.00 11.24 674,696 +0.04(+0.40%)
Feb 04, 2010 11.48 11.48 11.19 11.19 355,307 -0.37(-3.20%)
Feb 03, 2010 11.56 11.62 11.53 11.57 216,663 -0.05(-0.46%)
Feb 02, 2010 11.51 11.63 11.47 11.62 307,858 +0.14(+1.24%)
Feb 01, 2010 11.39 11.48 11.38 11.48 790,820 +0.17(+1.47%)
Jan 29, 2010 11.48 11.55 11.31 11.31 276,260 -0.13(-1.13%)
Jan 28, 2010 11.60 11.60 11.36 11.44 270,475 -0.12(-1.02%)
Jan 27, 2010 11.48 11.57 11.42 11.56 254,631 +0.05(+0.44%)
Jan 26, 2010 11.52 11.62 11.48 11.51 175,729 -0.05(-0.39%)
Jan 25, 2010 11.61 11.62 11.52 11.55 339,655 +0.05(+0.43%)
Jan 22, 2010 11.71 11.74 11.48 11.50 344,007 -0.26(-2.17%)
Jan 21, 2010 11.98 12.01 11.73 11.76 510,192 -0.22(-1.83%)
Jan 20, 2010 12.02 12.02 11.88 11.98 511,228 -0.11(-0.92%)
Jan 19, 2010 11.94 12.10 11.94 12.09 380,941 +0.14(+1.20%)
Jan 15, 2010 12.07 11.94 11.94 11.94 375,324 -0.13(-1.04%)
Jan 14, 2010 12.04 12.09 12.03 12.07 243,985 +0.01(+0.11%)
Jan 13, 2010 11.98 12.07 11.92 12.06 356,737 +0.11(+0.93%)
Jan 12, 2010 11.99 12.00 11.90 11.94 328,081 -0.12(-0.96%)
Jan 11, 2010 12.10 12.10 12.01 12.06 400,826 +0.02(+0.15%)
Jan 08, 2010 11.98 12.04 11.96 12.04 390,005 +0.03(+0.26%)
Jan 07, 2010 11.95 12.02 11.91 12.01 200,031 +0.04(+0.37%)
Jan 06, 2010 11.96 11.98 11.93 11.97 206,392 +0.02(+0.19%)
Jan 05, 2010 11.92 11.95 11.88 11.94 292,215 +0.04(+0.38%)
Jan 04, 2010 11.82 11.92 11.81 11.90 543,072 +0.18(+1.52%)
Dec 31, 2009 11.87 11.72 11.72 11.72 441,017 -0.12(-0.98%)
Dec 30, 2009 11.80 11.84 11.80 11.84 337,099 -0.01(-0.07%)
Dec 29, 2009 11.89 11.89 11.84 11.85 247,916 +0.01(+0.07%)
Dec 28, 2009 11.88 11.89 11.82 11.84 215,491 -0.00(-0.04%)
Dec 24, 2009 11.81 11.84 11.81 11.84 137,529 +0.06(+0.49%)
Dec 23, 2009 11.80 11.80 11.74 11.78 240,727 +0.01(+0.11%)
Dec 22, 2009 11.76 11.79 11.74 11.77 249,750 +0.04(+0.38%)
Dec 21, 2009 11.68 11.77 11.68 11.73 205,480 +0.11(+0.96%)
Dec 18, 2009 11.61 11.61 11.52 11.61 299,293 +0.06(+0.55%)
Dec 17, 2009 11.62 11.62 11.54 11.55 281,930 -0.13(-1.11%)
Dec 16, 2009 11.72 11.74 11.66 11.68 130,679 +0.03(+0.26%)
Dec 15, 2009 11.68 11.71 11.64 11.65 176,642 -0.06(-0.53%)
Dec 14, 2009 11.70 11.72 11.69 11.71 285,186 +0.09(+0.81%)
Dec 11, 2009 11.63 11.64 11.58 11.62 214,327 +0.05(+0.42%)
Dec 10, 2009 11.58 11.61 11.55 11.57 281,013 +0.07(+0.57%)
Dec 09, 2009 11.48 11.52 11.42 11.50 358,219 +0.03(+0.29%)
Dec 08, 2009 11.53 11.53 11.44 11.47 680,012 -0.12(-1.05%)
Dec 07, 2009 11.61 11.66 11.57 11.59 441,244 -0.01(-0.11%)
Dec 04, 2009 11.70 11.75 11.52 11.60 490,906 +0.06(+0.50%)
Dec 03, 2009 11.67 11.73 11.53 11.55 172,965 -0.09(-0.77%)
Dec 02, 2009 11.65 11.70 11.60 11.64 174,812 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.