Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.236 1.250 1.221 1.250 50,352 +0.01(+1.17%)
Oct 28, 2010 1.258 1.258 1.214 1.236 41,643 -0.02(-1.22%)
Oct 27, 2010 1.272 1.279 1.250 1.251 6,373 -0.02(-1.66%)
Oct 25, 2010 1.265 1.279 1.228 1.272 43,226 -0.01(-1.13%)
Oct 22, 2010 1.308 1.308 1.279 1.287 3,852 -0.01(-1.12%)
Oct 21, 2010 1.308 1.308 1.294 1.301 9,584 +0.01(+0.56%)
Oct 20, 2010 1.294 1.316 1.294 1.294 45,947 -0.01(-0.55%)
Oct 19, 2010 1.301 1.316 1.294 1.301 21,608 +0.00(+0.00%)
Oct 18, 2010 1.345 1.345 1.301 1.301 46,251 -0.02(-1.65%)
Oct 15, 2010 1.359 1.359 1.294 1.323 35,109 -0.05(-3.70%)
Oct 14, 2010 1.403 1.403 1.367 1.374 46,452 -0.05(-3.57%)
Oct 13, 2010 1.396 1.425 1.374 1.425 89,639 +0.03(+2.08%)
Oct 12, 2010 1.381 1.410 1.374 1.396 19,544 +0.03(+2.13%)
Oct 11, 2010 1.381 1.381 1.345 1.367 11,280 +0.00(+0.00%)
Oct 08, 2010 1.367 1.417 1.308 1.367 37,895 +0.06(+4.44%)
Oct 07, 2010 1.367 1.367 1.301 1.308 70,607 -0.06(-4.26%)
Oct 06, 2010 1.403 1.410 1.367 1.367 112,893 -0.06(-4.08%)
Oct 05, 2010 1.439 1.454 1.403 1.425 23,490 -0.01(-0.51%)
Oct 04, 2010 1.425 1.432 1.396 1.432 97,383 +0.01(+0.51%)
Oct 01, 2010 1.425 1.461 1.308 1.425 77,363 +0.11(+8.28%)
Sep 30, 2010 1.308 1.345 1.294 1.316 134,958 +0.01(+0.56%)
Sep 29, 2010 1.308 1.308 1.301 1.308 73,013 -0.01(-1.09%)
Sep 28, 2010 1.345 1.359 1.294 1.323 330,885 +0.05(+3.99%)
Sep 24, 2010 1.308 1.272 1.272 1.272 5,158 +0.00(+0.01%)
Sep 23, 2010 1.294 1.308 1.265 1.272 8,185 -0.02(-1.68%)
Sep 22, 2010 1.243 1.294 1.199 1.294 7,827 +0.03(+2.30%)
Sep 21, 2010 1.287 1.287 1.259 1.265 1,857 +0.02(+1.75%)
Sep 20, 2010 1.279 1.279 1.192 1.243 5,158 -0.05(-3.93%)
Sep 17, 2010 1.294 1.294 1.163 1.294 7,767 +0.05(+4.09%)
Sep 15, 2010 1.236 1.337 1.127 1.243 43,565 +0.01(+0.59%)
Sep 14, 2010 1.221 1.252 1.214 1.236 10,152 +0.00(+0.00%)
Sep 13, 2010 1.199 1.258 1.199 1.236 6,464 +0.05(+4.29%)
Sep 10, 2010 1.199 1.218 1.185 1.185 4,912 -0.01(-1.21%)
Sep 09, 2010 1.272 1.272 1.178 1.199 12,832 -0.07(-5.71%)
Sep 08, 2010 1.287 1.301 1.272 1.272 14,857 +0.00(+0.00%)
Sep 07, 2010 1.287 1.287 1.272 1.272 687 -0.01(-1.13%)
Sep 03, 2010 1.279 1.287 1.279 1.287 275 -0.03(-2.21%)
Sep 02, 2010 1.163 1.323 1.163 1.316 6,068 +0.06(+4.62%)
Sep 01, 2010 1.352 1.396 1.170 1.258 4,670 -0.03(-2.26%)
Aug 31, 2010 1.272 1.308 1.199 1.287 11,290 +0.04(+3.51%)
Aug 30, 2010 1.287 1.287 1.236 1.243 5,227 -0.01(-1.16%)
Aug 27, 2010 1.258 1.301 1.185 1.258 9,767 -0.07(-5.46%)
Aug 26, 2010 1.294 1.345 1.294 1.330 2,063 +0.02(+1.67%)
Aug 25, 2010 1.323 1.367 1.308 1.308 7,704 -0.01(-1.10%)
Aug 24, 2010 1.367 1.367 1.323 1.323 3,436 -0.03(-2.15%)
Aug 23, 2010 1.367 1.432 1.352 1.352 6,185 +0.01(+0.53%)
Aug 20, 2010 1.351 1.374 1.323 1.345 4,431 +0.01(+0.55%)
Aug 19, 2010 1.439 1.439 1.337 1.337 15,679 -0.10(-7.07%)
Aug 18, 2010 1.396 1.447 1.396 1.439 7,050 +0.07(+4.76%)
Aug 17, 2010 1.258 1.447 1.250 1.374 19,458 +0.09(+7.39%)
Aug 16, 2010 1.403 1.447 1.250 1.279 11,556 -0.09(-6.88%)
Aug 13, 2010 1.374 1.447 1.265 1.374 20,184 +0.10(+8.00%)
Aug 12, 2010 1.294 1.294 1.156 1.272 30,561 -0.02(-1.68%)
Aug 11, 2010 1.199 1.294 1.190 1.294 14,064 +0.07(+5.33%)
Aug 10, 2010 1.148 1.228 1.148 1.228 963 +0.04(+3.05%)
Aug 09, 2010 1.148 1.192 1.141 1.192 4,337 +0.04(+3.15%)
Aug 06, 2010 1.156 1.156 1.127 1.156 825 +0.03(+2.58%)
Aug 05, 2010 1.156 1.156 1.099 1.127 14,588 -0.01(-1.27%)
Aug 04, 2010 1.112 1.192 1.112 1.141 13,724 +0.03(+2.61%)
Aug 03, 2010 1.141 1.148 1.112 1.112 4,581 -0.03(-2.37%)
Aug 02, 2010 1.178 1.185 1.139 1.139 5,923 -0.03(-2.66%)
Jul 30, 2010 1.170 1.170 1.163 1.170 1,238 +0.00(+0.00%)
Jul 29, 2010 1.236 1.236 1.141 1.170 6,328 +0.01(+0.63%)
Jul 28, 2010 1.272 1.272 1.163 1.163 62,496 -0.12(-9.60%)
Jul 27, 2010 1.272 1.287 1.272 1.287 2,476 +0.02(+1.72%)
Jul 26, 2010 1.272 1.294 1.221 1.265 10,417 +0.01(+1.16%)
Jul 23, 2010 1.221 1.250 1.054 1.250 22,380 -0.04(-2.82%)
Jul 22, 2010 1.301 1.308 1.156 1.287 8,543 -0.04(-2.75%)
Jul 21, 2010 1.345 1.345 1.294 1.323 825 -0.02(-1.62%)
Jul 20, 2010 1.212 1.345 1.212 1.345 4,539 +0.14(+11.45%)
Jul 19, 2010 1.214 1.214 1.207 1.207 4,539 +0.00(+0.00%)
Jul 16, 2010 1.207 1.243 1.192 1.207 4,402 -0.05(-4.02%)
Jul 15, 2010 1.258 1.258 1.250 1.257 3,714 -0.02(-1.73%)
Jul 14, 2010 1.265 1.279 1.214 1.279 19,484 -0.07(-5.38%)
Jul 13, 2010 1.294 1.388 1.294 1.352 17,034 +0.06(+4.49%)
Jul 12, 2010 1.323 1.323 1.287 1.294 11,235 -0.01(-1.11%)
Jul 09, 2010 1.308 1.308 1.271 1.308 2,132 +0.01(+1.12%)
Jul 08, 2010 1.308 1.345 1.287 1.294 14,169 -0.02(-1.66%)
Jul 07, 2010 1.345 1.352 1.308 1.316 8,254 -0.02(-1.42%)
Jul 06, 2010 1.367 1.367 1.335 1.335 4,885 -0.03(-2.35%)
Jul 02, 2010 1.367 1.370 1.367 1.367 4,136 +0.00(+0.01%)
Jul 01, 2010 1.359 1.381 1.323 1.367 8,529 +0.04(+3.30%)
Jun 30, 2010 1.308 1.345 1.308 1.323 15,683 -0.04(-2.67%)
Jun 29, 2010 1.403 1.403 1.359 1.359 2,338 -0.11(-7.43%)
Jun 25, 2010 1.468 1.468 1.279 1.468 18,617 +0.19(+14.77%)
Jun 24, 2010 1.396 1.454 1.221 1.279 29,604 -0.07(-4.86%)
Jun 23, 2010 1.374 1.381 1.337 1.345 17,196 -0.04(-2.63%)
Jun 22, 2010 1.454 1.534 1.367 1.381 19,370 -0.15(-9.52%)
Jun 21, 2010 1.468 1.541 1.432 1.526 20,635 +0.11(+7.69%)
Jun 18, 2010 1.417 1.417 1.367 1.417 15,276 +0.04(+2.63%)
Jun 17, 2010 1.447 1.447 1.323 1.381 5,090 -0.09(-6.40%)
Jun 16, 2010 1.439 1.490 1.439 1.476 24,479 +0.04(+2.52%)
Jun 15, 2010 1.367 1.439 1.367 1.439 6,322 +0.06(+4.21%)
Jun 14, 2010 1.367 1.381 1.367 1.381 4,058 +0.00(+0.00%)
Jun 11, 2010 1.352 1.388 1.352 1.381 5,117 +0.00(+0.00%)
Jun 10, 2010 1.381 1.417 1.359 1.381 98,639 +0.02(+1.60%)
Jun 09, 2010 1.403 1.439 1.359 1.359 17,334 -0.05(-3.61%)
Jun 08, 2010 1.388 1.585 1.381 1.410 89,361 +0.03(+2.10%)
Jun 07, 2010 1.417 1.417 1.381 1.381 3,714 -0.04(-2.56%)
Jun 04, 2010 1.417 1.447 1.417 1.417 1,788 -0.03(-2.01%)
Jun 03, 2010 1.417 1.526 1.417 1.447 16,371 +0.03(+2.05%)
Jun 02, 2010 1.417 1.447 1.417 1.417 8,391 -0.01(-0.51%)
Jun 01, 2010 1.403 1.432 1.396 1.425 7,909 +0.01(+0.51%)
May 28, 2010 1.417 1.432 1.396 1.417 4,127 -0.01(-0.51%)
May 27, 2010 1.403 1.432 1.403 1.425 20,824 -0.03(-2.00%)
May 26, 2010 1.403 1.454 1.403 1.454 36,327 +0.01(+0.50%)
May 25, 2010 1.367 1.447 1.367 1.447 35,634 -0.01(-1.00%)
May 24, 2010 1.417 1.490 1.396 1.461 22,682 +0.04(+3.08%)
May 21, 2010 1.367 1.417 1.367 1.417 23,285 -0.01(-1.02%)
May 20, 2010 1.374 1.454 1.374 1.432 32,237 -0.03(-1.99%)
May 19, 2010 1.447 1.483 1.396 1.461 11,164 -0.04(-2.43%)
May 18, 2010 1.534 1.534 1.490 1.497 6,332 +0.01(+0.49%)
May 17, 2010 1.490 1.512 1.447 1.490 22,757 -0.04(-2.38%)
May 14, 2010 1.526 1.526 1.461 1.526 17,196 +0.06(+3.96%)
May 13, 2010 1.454 1.490 1.454 1.468 10,857 +0.00(+0.00%)
May 12, 2010 1.461 1.468 1.461 1.468 7,349 -0.02(-1.46%)
May 11, 2010 1.468 1.490 1.468 1.490 7,280 +0.01(+0.99%)
May 10, 2010 1.483 1.505 1.476 1.476 7,617 -0.02(-1.45%)
May 07, 2010 1.439 1.497 1.403 1.497 26,424 +0.02(+1.47%)
May 06, 2010 1.483 1.512 0.8795 1.476 63,515 -0.02(-1.46%)
May 05, 2010 1.505 1.505 1.497 1.497 9,217 -0.04(-2.83%)
May 04, 2010 1.534 1.570 1.534 1.541 21,411 +0.00(+0.00%)
May 03, 2010 1.425 1.628 1.425 1.541 20,635 -0.06(-3.64%)
Apr 30, 2010 1.621 1.628 1.570 1.599 21,076 -0.07(-3.93%)
Apr 29, 2010 1.548 1.665 1.519 1.665 50,872 +0.10(+6.51%)
Apr 28, 2010 1.563 1.570 1.541 1.563 9,760 -0.02(-1.38%)
Apr 27, 2010 1.534 1.606 1.526 1.585 963 +0.03(+1.87%)
Apr 26, 2010 1.548 1.585 1.526 1.556 6,954 -0.03(-1.84%)
Apr 23, 2010 1.577 1.599 1.548 1.585 9,411 +0.01(+0.46%)
Apr 22, 2010 1.519 1.577 1.497 1.577 13,069 +0.02(+1.40%)
Apr 21, 2010 1.563 1.570 1.519 1.556 17,196 -0.01(-0.47%)
Apr 20, 2010 1.519 1.570 1.519 1.563 15,654 +0.04(+2.38%)
Apr 19, 2010 1.505 1.577 1.497 1.526 8,773 -0.01(-0.94%)
Apr 16, 2010 1.548 1.577 1.519 1.541 11,297 -0.04(-2.30%)
Apr 15, 2010 1.599 1.614 1.534 1.577 9,905 +0.00(+0.00%)
Apr 14, 2010 1.585 1.606 1.541 1.577 6,603 -0.01(-0.46%)
Apr 13, 2010 1.577 1.585 1.512 1.585 17,891 +0.01(+0.93%)
Apr 12, 2010 1.635 1.635 1.570 1.570 17,141 -0.07(-4.00%)
Apr 09, 2010 1.548 1.635 1.526 1.635 7,153 +0.08(+5.14%)
Apr 08, 2010 1.490 1.569 1.490 1.556 24,075 +0.01(+0.47%)
Apr 07, 2010 1.490 1.606 1.490 1.548 15,947 +0.03(+1.91%)
Apr 06, 2010 1.556 1.563 1.505 1.519 17,843 -0.03(-1.88%)
Apr 05, 2010 1.548 1.548 1.512 1.548 20,635 -0.01(-0.93%)
Apr 01, 2010 1.534 1.563 1.563 1.563 49,801 +0.07(+4.37%)
Mar 31, 2010 1.512 1.548 1.490 1.497 10,678 +0.00(+0.00%)
Mar 30, 2010 1.534 1.534 1.483 1.497 70,929 -0.01(-0.96%)
Mar 29, 2010 1.548 1.548 1.476 1.512 114,236 -0.01(-0.95%)
Mar 26, 2010 1.490 1.541 1.476 1.526 155,869 +0.03(+1.94%)
Mar 25, 2010 1.505 1.526 1.483 1.497 74,733 +0.00(+0.12%)
Mar 24, 2010 1.534 1.541 1.483 1.496 25,666 -0.02(-1.56%)
Mar 23, 2010 1.526 1.534 1.490 1.519 18,299 -0.01(-0.48%)
Mar 22, 2010 1.497 1.548 1.497 1.526 16,102 +0.04(+2.94%)
Mar 19, 2010 1.526 1.556 1.483 1.483 33,675 -0.03(-1.92%)
Mar 18, 2010 1.541 1.541 1.512 1.512 10,730 -0.01(-0.95%)
Mar 17, 2010 1.483 1.570 1.483 1.526 16,233 +0.03(+1.94%)
Mar 16, 2010 1.556 1.556 1.490 1.497 19,879 -0.09(-5.50%)
Mar 15, 2010 1.570 1.592 1.570 1.585 21,007 -0.03(-1.80%)
Mar 12, 2010 1.578 1.614 1.534 1.614 23,883 +0.04(+2.30%)
Mar 11, 2010 1.577 1.665 1.556 1.577 6,082 +0.00(+0.00%)
Mar 10, 2010 1.592 1.592 1.556 1.577 18,291 +0.03(+1.88%)
Mar 09, 2010 1.570 1.577 1.548 1.548 20,528 -0.02(-1.39%)
Mar 08, 2010 1.643 1.672 1.570 1.570 54,544 -0.02(-1.44%)
Mar 05, 2010 1.635 1.635 1.564 1.593 5,365 -0.05(-3.03%)
Mar 04, 2010 1.665 1.665 1.617 1.643 9,298 +0.02(+1.35%)
Mar 03, 2010 1.556 1.650 1.548 1.621 14,410 +0.04(+2.29%)
Mar 02, 2010 1.541 1.665 1.541 1.585 19,821 +0.04(+2.35%)
Mar 01, 2010 1.628 1.628 1.517 1.548 7,137 -0.05(-3.18%)
Feb 26, 2010 1.534 1.599 1.497 1.599 6,053 +0.09(+5.77%)
Feb 25, 2010 1.505 1.561 1.505 1.512 7,704 -0.01(-0.47%)
Feb 24, 2010 1.497 1.556 1.476 1.519 28,703 +0.01(+0.48%)
Feb 23, 2010 1.534 1.534 1.497 1.512 3,232 -0.03(-1.89%)
Feb 22, 2010 1.483 1.541 1.483 1.541 29,048 +0.04(+2.42%)
Feb 19, 2010 1.490 1.505 1.483 1.505 17,636 +0.02(+1.47%)
Feb 18, 2010 1.468 1.483 1.454 1.483 9,669 +0.00(+0.00%)
Feb 17, 2010 1.454 1.483 1.418 1.483 30,479 +0.04(+2.64%)
Feb 16, 2010 1.461 1.490 1.425 1.445 16,779 -0.03(-2.09%)
Feb 12, 2010 1.497 1.476 1.476 1.476 16,646 -0.02(-1.46%)
Feb 11, 2010 1.492 1.497 1.483 1.497 3,852 +0.00(+0.00%)
Feb 10, 2010 1.526 1.526 1.490 1.497 2,063 -0.03(-1.91%)
Feb 09, 2010 1.512 1.556 1.497 1.526 17,916 +0.04(+2.44%)
Feb 08, 2010 1.526 1.526 1.454 1.490 31,129 -0.07(-4.21%)
Feb 05, 2010 1.490 1.556 1.447 1.556 110,593 +0.10(+7.01%)
Feb 04, 2010 1.657 1.657 1.396 1.454 507,973 -0.18(-11.12%)
Feb 03, 2010 1.679 1.686 1.635 1.635 7,704 -0.03(-1.75%)
Feb 02, 2010 1.657 1.672 1.628 1.665 7,752 +0.00(+0.00%)
Feb 01, 2010 1.745 1.745 1.599 1.665 39,483 +0.04(+2.23%)
Jan 29, 2010 1.628 1.628 1.592 1.628 13,486 -0.02(-1.32%)
Jan 28, 2010 1.665 1.672 1.635 1.650 31,092 -0.01(-0.44%)
Jan 27, 2010 1.643 1.657 1.614 1.657 14,995 +0.02(+1.33%)
Jan 26, 2010 1.635 1.686 1.635 1.635 76,960 -0.01(-0.44%)
Jan 25, 2010 1.563 1.657 1.563 1.643 3,995 +0.01(+0.44%)
Jan 22, 2010 1.636 1.636 1.635 1.636 4,980 -0.01(-0.44%)
Jan 21, 2010 1.657 1.686 1.606 1.643 72,173 -0.01(-0.88%)
Jan 20, 2010 1.650 1.708 1.599 1.657 42,263 +0.01(+0.44%)
Jan 19, 2010 1.650 1.686 1.643 1.650 48,863 -0.00(-0.02%)
Jan 15, 2010 1.657 1.650 1.650 1.650 5,365 +0.01(+0.91%)
Jan 14, 2010 1.635 1.643 1.628 1.635 6,199 -0.01(-0.88%)
Jan 13, 2010 1.672 1.723 1.643 1.650 37,007 +0.01(+0.89%)
Jan 12, 2010 1.650 1.686 1.592 1.635 25,726 +0.00(+0.00%)
Jan 11, 2010 1.657 1.723 1.606 1.635 28,046 -0.04(-2.60%)
Jan 08, 2010 1.650 1.708 1.643 1.679 36,775 +0.03(+1.76%)
Jan 07, 2010 1.585 1.650 1.585 1.650 31,783 +0.07(+4.13%)
Jan 06, 2010 1.526 1.621 1.512 1.585 62,833 +0.07(+4.31%)
Jan 05, 2010 1.497 1.526 1.447 1.519 48,975 -0.01(-0.95%)
Jan 04, 2010 1.483 1.548 1.483 1.534 13,948 +0.01(+0.96%)
Dec 31, 2009 1.505 1.519 1.519 1.519 16,921 +0.02(+1.46%)
Dec 30, 2009 1.490 1.563 1.490 1.497 35,237 +0.01(+0.49%)
Dec 29, 2009 1.454 1.490 1.417 1.490 35,598 +0.03(+2.30%)
Dec 28, 2009 1.476 1.483 1.396 1.457 72,467 +0.00(+0.20%)
Dec 24, 2009 1.534 1.541 1.454 1.454 35,848 -0.07(-4.76%)
Dec 23, 2009 1.541 1.563 1.526 1.526 15,065 -0.02(-1.41%)
Dec 22, 2009 1.621 1.628 1.548 1.548 42,193 -0.07(-4.05%)
Dec 21, 2009 1.657 1.657 1.541 1.614 14,390 -0.06(-3.48%)
Dec 18, 2009 1.505 1.672 1.497 1.672 22,300 +0.07(+4.55%)
Dec 17, 2009 1.541 1.606 1.513 1.599 13,345 +0.04(+2.80%)
Dec 16, 2009 1.497 1.590 1.497 1.556 29,031 +0.02(+1.42%)
Dec 15, 2009 1.548 1.563 1.505 1.534 25,334 -0.05(-3.21%)
Dec 14, 2009 1.563 1.672 1.454 1.585 45,326 +0.02(+1.40%)
Dec 11, 2009 1.582 1.585 1.508 1.563 27,766 +0.01(+0.93%)
Dec 10, 2009 1.490 1.548 1.490 1.548 45,220 +0.04(+2.90%)
Dec 09, 2009 1.519 1.534 1.461 1.505 16,164 -0.01(-0.86%)
Dec 08, 2009 1.599 1.605 1.512 1.518 14,297 -0.10(-5.95%)
Dec 07, 2009 1.686 1.686 1.614 1.614 65,126 +0.01(+0.91%)
Dec 04, 2009 1.672 1.672 1.512 1.599 50,252 +0.15(+10.00%)
Dec 03, 2009 1.454 1.483 1.410 1.454 182,788 +0.02(+1.52%)
Dec 02, 2009 1.447 1.447 1.381 1.432 61,038 +0.01(+0.98%)
Dec 01, 2009 1.337 1.432 1.305 1.418 113,233 +0.08(+6.02%)
Nov 30, 2009 1.301 1.337 1.250 1.337 80,557 +0.03(+2.22%)
Nov 27, 2009 1.301 1.308 1.301 1.308 2,338 -0.01(-0.55%)
Nov 25, 2009 1.287 1.316 1.287 1.316 7,160 +0.00(+0.00%)
Nov 24, 2009 1.323 1.323 1.279 1.316 87,075 +0.01(+0.56%)
Nov 23, 2009 1.316 1.323 1.259 1.308 14,516 +0.01(+0.56%)
Nov 20, 2009 1.308 1.316 1.258 1.301 18,094 -0.06(-4.28%)
Nov 19, 2009 1.308 1.359 1.250 1.359 19,002 +0.08(+6.25%)
Nov 18, 2009 1.228 1.294 1.221 1.279 19,887 +0.06(+4.76%)
Nov 17, 2009 1.228 1.294 1.221 1.221 51,873 -0.04(-2.88%)
Nov 16, 2009 1.308 1.316 1.221 1.257 88,309 -0.06(-4.43%)
Nov 13, 2009 1.308 1.345 1.308 1.316 17,733 -0.04(-2.69%)
Nov 12, 2009 1.236 1.388 1.221 1.352 87,697 +0.14(+11.38%)
Nov 11, 2009 1.228 1.236 1.214 1.214 8,391 +0.00(+0.00%)
Nov 10, 2009 1.199 1.287 1.054 1.214 90,770 -0.06(-4.57%)
Nov 09, 2009 1.207 1.425 1.207 1.272 171,451 +0.07(+5.42%)
Nov 06, 2009 1.098 1.214 1.098 1.207 14,932 +0.01(+0.61%)
Nov 05, 2009 1.127 1.199 1.127 1.199 26,978 +0.08(+7.14%)
Nov 04, 2009 0.9886 1.119 0.9886 1.119 57,411 +0.13(+13.24%)
Nov 03, 2009 0.9813 0.9886 0.9813 0.9886 3,439 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.