Stamps.com Inc (NQ: STMP )

205.70 USD -1.27 (-0.61%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.960 10.15 9.960 10.10 148,610 +0.08(+0.80%)
Mar 30, 2010 10.06 10.13 10.00 10.02 27,373 -0.06(-0.60%)
Mar 29, 2010 10.07 10.15 10.00 10.08 31,508 -0.02(-0.20%)
Mar 26, 2010 10.12 10.18 10.04 10.10 24,264 +0.08(+0.80%)
Mar 25, 2010 10.15 10.20 10.01 10.02 22,902 -0.10(-0.99%)
Mar 24, 2010 10.27 10.27 10.03 10.12 33,966 -0.15(-1.46%)
Mar 23, 2010 10.49 10.49 10.02 10.27 30,224 -0.21(-2.00%)
Mar 22, 2010 10.08 10.59 10.01 10.48 59,650 +0.40(+3.97%)
Mar 19, 2010 10.22 10.22 10.01 10.08 57,843 -0.13(-1.27%)
Mar 18, 2010 10.17 10.23 10.01 10.21 35,977 -0.03(-0.29%)
Mar 17, 2010 10.24 10.33 10.08 10.24 30,086 -0.03(-0.29%)
Mar 16, 2010 10.29 10.43 10.03 10.27 58,142 -0.02(-0.19%)
Mar 15, 2010 10.08 10.31 10.00 10.29 44,336 -0.12(-1.15%)
Mar 12, 2010 10.46 10.46 10.04 10.41 54,345 -0.07(-0.67%)
Mar 11, 2010 10.09 10.48 10.00 10.48 38,767 +0.37(+3.66%)
Mar 10, 2010 10.08 10.31 10.02 10.11 27,268 +0.00(+0.00%)
Mar 09, 2010 9.930 10.18 9.930 10.11 51,178 +0.12(+1.20%)
Mar 08, 2010 9.970 10.10 9.960 9.990 71,838 -0.01(-0.10%)
Mar 05, 2010 9.900 10.05 9.670 10.00 41,849 +0.17(+1.73%)
Mar 04, 2010 9.590 9.860 9.570 9.830 21,926 +0.28(+2.93%)
Mar 03, 2010 9.560 9.930 9.490 9.550 49,938 +0.06(+0.63%)
Mar 02, 2010 9.440 9.540 9.320 9.490 39,806 +0.07(+0.74%)
Mar 01, 2010 9.090 9.450 9.040 9.420 57,392 +0.36(+3.97%)
Feb 26, 2010 9.090 9.110 9.000 9.060 73,445 +0.00(+0.00%)
Feb 25, 2010 9.100 9.240 9.060 9.060 44,778 -0.12(-1.31%)
Feb 24, 2010 9.210 9.300 9.150 9.180 61,517 -0.02(-0.22%)
Feb 23, 2010 9.230 9.290 9.120 9.200 94,982 -0.09(-0.97%)
Feb 22, 2010 9.330 9.350 9.200 9.290 49,475 +0.03(+0.32%)
Feb 19, 2010 9.300 9.360 9.250 9.260 102,087 -0.03(-0.32%)
Feb 18, 2010 9.290 9.370 9.250 9.290 97,790 -0.01(-0.11%)
Feb 17, 2010 9.270 9.300 9.190 9.300 49,500 +0.07(+0.76%)
Feb 16, 2010 9.230 9.250 9.080 9.230 71,193 +0.04(+0.44%)
Feb 12, 2010 9.070 9.190 9.190 9.190 81,000 +0.11(+1.21%)
Feb 11, 2010 8.870 9.150 8.870 9.080 50,245 +0.17(+1.91%)
Feb 10, 2010 9.020 9.080 8.900 8.910 83,755 -0.17(-1.87%)
Feb 09, 2010 9.060 9.150 9.037 9.080 17,178 +0.06(+0.67%)
Feb 08, 2010 9.060 9.140 8.970 9.020 28,239 -0.02(-0.22%)
Feb 05, 2010 8.900 9.080 8.840 9.040 53,569 +0.13(+1.46%)
Feb 04, 2010 8.900 8.970 8.810 8.910 59,005 +0.01(+0.11%)
Feb 03, 2010 8.950 8.990 8.850 8.900 52,895 -0.11(-1.22%)
Feb 02, 2010 8.960 9.010 8.920 9.010 44,054 +0.03(+0.33%)
Feb 01, 2010 8.880 9.000 8.860 8.980 45,917 +0.14(+1.58%)
Jan 29, 2010 8.900 8.990 8.810 8.840 49,192 -0.06(-0.67%)
Jan 28, 2010 9.170 9.170 8.860 8.900 58,989 -0.27(-2.94%)
Jan 27, 2010 8.900 9.200 8.900 9.170 35,020 +0.25(+2.80%)
Jan 26, 2010 8.950 9.090 8.900 8.920 45,955 -0.03(-0.34%)
Jan 25, 2010 9.020 9.058 8.950 8.950 51,078 -0.06(-0.67%)
Jan 22, 2010 9.050 9.220 8.980 9.010 43,113 -0.02(-0.22%)
Jan 21, 2010 9.010 9.200 9.000 9.030 63,940 +0.03(+0.33%)
Jan 20, 2010 9.010 9.100 8.950 9.000 68,033 -0.05(-0.55%)
Jan 19, 2010 9.130 9.150 9.000 9.050 56,745 -0.10(-1.09%)
Jan 15, 2010 9.100 9.150 9.150 9.150 84,500 +0.10(+1.10%)
Jan 14, 2010 9.100 9.200 9.030 9.050 77,889 -0.04(-0.44%)
Jan 13, 2010 9.020 9.155 9.000 9.090 19,238 +0.09(+1.00%)
Jan 12, 2010 8.970 9.079 8.970 9.000 29,495 -0.03(-0.33%)
Jan 11, 2010 9.150 9.240 9.010 9.030 20,406 -0.07(-0.77%)
Jan 08, 2010 8.950 9.150 8.950 9.100 25,843 +0.10(+1.11%)
Jan 07, 2010 9.100 9.170 9.000 9.000 44,691 -0.08(-0.88%)
Jan 06, 2010 9.050 9.130 9.000 9.080 32,440 +0.02(+0.22%)
Jan 05, 2010 9.160 9.180 9.050 9.060 17,619 -0.14(-1.52%)
Jan 04, 2010 9.100 9.250 9.070 9.200 33,703 +0.20(+2.22%)
Dec 31, 2009 9.060 9.000 9.000 9.000 17,000 -0.09(-0.99%)
Dec 30, 2009 9.060 9.140 9.000 9.090 28,113 -0.03(-0.33%)
Dec 29, 2009 9.160 9.172 9.040 9.120 16,195 +0.00(+0.00%)
Dec 28, 2009 9.100 9.200 9.070 9.120 21,850 +0.02(+0.22%)
Dec 24, 2009 9.140 9.180 9.100 9.100 18,174 -0.01(-0.11%)
Dec 23, 2009 9.050 9.170 9.000 9.110 14,813 +0.08(+0.89%)
Dec 22, 2009 8.850 9.100 8.850 9.030 27,544 +0.18(+2.03%)
Dec 21, 2009 8.750 9.080 8.730 8.850 88,089 +0.14(+1.61%)
Dec 18, 2009 9.080 9.130 8.680 8.710 156,597 -0.30(-3.33%)
Dec 17, 2009 8.840 9.140 8.840 9.010 23,878 +0.10(+1.12%)
Dec 16, 2009 8.790 8.910 8.720 8.910 56,808 +0.13(+1.48%)
Dec 15, 2009 8.990 9.030 8.780 8.780 47,624 -0.20(-2.23%)
Dec 14, 2009 8.950 9.010 8.910 8.980 23,666 +0.04(+0.45%)
Dec 11, 2009 8.730 9.030 8.730 8.940 48,306 +0.24(+2.76%)
Dec 10, 2009 9.060 9.110 8.700 8.700 77,682 -0.30(-3.33%)
Dec 09, 2009 8.930 9.060 8.930 9.000 22,195 -0.02(-0.22%)
Dec 08, 2009 9.170 9.210 9.000 9.020 19,632 -0.21(-2.28%)
Dec 07, 2009 9.160 9.230 9.020 9.230 26,689 +0.04(+0.44%)
Dec 04, 2009 9.170 9.230 9.000 9.190 18,599 +0.15(+1.66%)
Dec 03, 2009 9.320 9.320 9.000 9.040 16,720 -0.21(-2.27%)
Dec 02, 2009 9.060 9.510 9.060 9.250 27,096 +0.19(+2.10%)
Dec 01, 2009 9.000 9.260 8.980 9.060 35,734 +0.15(+1.68%)
Nov 30, 2009 8.970 9.030 8.890 8.910 52,767 -0.05(-0.56%)
Nov 27, 2009 9.050 9.260 8.920 8.960 20,271 -0.23(-2.50%)
Nov 25, 2009 9.260 9.260 9.010 9.190 37,007 -0.06(-0.65%)
Nov 24, 2009 9.510 9.540 9.010 9.250 39,018 -0.30(-3.14%)
Nov 23, 2009 9.430 9.660 9.370 9.550 45,867 +0.15(+1.60%)
Nov 20, 2009 9.390 9.520 9.290 9.400 39,833 -0.09(-0.95%)
Nov 19, 2009 9.840 9.840 9.360 9.490 55,818 -0.49(-4.91%)
Nov 18, 2009 10.21 10.21 9.580 9.980 33,423 -0.26(-2.54%)
Nov 17, 2009 10.15 10.25 9.890 10.24 44,918 +0.07(+0.69%)
Nov 16, 2009 9.970 10.25 9.950 10.17 44,600 +0.24(+2.42%)
Nov 13, 2009 9.870 10.05 9.780 9.930 23,147 -0.10(-1.00%)
Nov 12, 2009 10.31 10.31 9.770 10.03 71,873 -0.33(-3.19%)
Nov 11, 2009 10.29 10.36 10.04 10.36 58,972 +0.07(+0.68%)
Nov 10, 2009 10.06 10.35 9.970 10.29 110,862 +0.15(+1.48%)
Nov 09, 2009 9.930 10.14 9.740 10.14 41,552 +0.28(+2.84%)
Nov 06, 2009 10.02 10.14 9.671 9.860 36,705 -0.28(-2.76%)
Nov 05, 2009 9.970 10.14 9.810 10.14 112,647 +0.19(+1.91%)
Nov 04, 2009 10.22 10.22 9.780 9.950 72,097 -0.26(-2.55%)
Nov 03, 2009 10.03 10.22 9.800 10.21 40,490 +0.07(+0.69%)
Nov 02, 2009 10.04 10.21 9.790 10.14 60,749 +0.10(+1.00%)
Oct 30, 2009 10.27 10.27 9.770 10.04 53,996 -0.30(-2.90%)
Oct 29, 2009 10.24 10.35 10.05 10.34 61,727 +0.20(+1.97%)
Oct 28, 2009 9.850 10.19 9.840 10.14 51,487 +0.28(+2.84%)
Oct 27, 2009 9.770 9.950 9.700 9.860 38,650 +0.07(+0.72%)
Oct 26, 2009 9.890 9.890 9.750 9.790 33,315 -0.02(-0.20%)
Oct 23, 2009 9.890 9.920 9.600 9.810 58,587 +0.54(+5.83%)
Oct 22, 2009 8.980 9.430 8.980 9.270 25,837 +0.31(+3.46%)
Oct 21, 2009 9.010 9.460 8.900 8.960 40,087 -0.04(-0.44%)
Oct 20, 2009 9.000 9.290 8.980 9.000 45,862 -0.12(-1.32%)
Oct 19, 2009 9.300 9.300 9.070 9.120 14,357 -0.18(-1.94%)
Oct 16, 2009 9.220 9.540 9.220 9.300 20,409 +0.04(+0.43%)
Oct 15, 2009 9.650 9.650 9.150 9.260 23,548 -0.43(-4.44%)
Oct 14, 2009 9.490 9.750 9.490 9.690 29,842 +0.29(+3.09%)
Oct 13, 2009 9.370 9.500 9.110 9.400 25,805 +0.10(+1.08%)
Oct 12, 2009 9.350 9.430 9.201 9.300 37,726 +0.05(+0.54%)
Oct 09, 2009 9.050 9.290 9.000 9.250 31,997 +0.19(+2.10%)
Oct 08, 2009 9.030 9.340 9.000 9.060 70,089 +0.05(+0.55%)
Oct 07, 2009 9.070 9.080 8.900 9.010 42,223 -0.10(-1.10%)
Oct 06, 2009 9.000 9.150 8.960 9.110 73,726 -0.13(-1.41%)
Oct 05, 2009 9.140 9.350 9.010 9.240 30,397 +0.26(+2.90%)
Oct 02, 2009 9.050 9.210 8.980 8.980 21,035 -0.08(-0.88%)
Oct 01, 2009 9.260 9.270 9.000 9.060 38,630 -0.19(-2.05%)
Sep 30, 2009 9.450 9.450 9.100 9.250 27,399 -0.17(-1.80%)
Sep 29, 2009 9.280 9.500 9.180 9.420 58,677 +0.04(+0.43%)
Sep 28, 2009 9.150 9.560 9.110 9.380 30,959 +0.27(+2.96%)
Sep 25, 2009 9.010 9.230 9.000 9.110 63,473 +0.11(+1.22%)
Sep 24, 2009 9.240 9.350 8.990 9.000 95,484 -0.18(-1.96%)
Sep 23, 2009 8.970 9.580 8.970 9.180 15,838 -0.10(-1.08%)
Sep 22, 2009 9.730 9.730 9.040 9.280 56,541 -0.41(-4.23%)
Sep 21, 2009 9.380 9.740 9.330 9.690 122,926 +0.20(+2.11%)
Sep 18, 2009 9.250 9.550 9.000 9.490 138,735 +0.24(+2.59%)
Sep 17, 2009 8.950 9.270 8.950 9.250 46,354 +0.24(+2.66%)
Sep 16, 2009 8.990 9.070 8.700 9.010 58,318 +0.12(+1.35%)
Sep 15, 2009 8.840 8.980 8.810 8.890 37,993 +0.01(+0.11%)
Sep 14, 2009 8.860 8.890 8.650 8.880 32,415 -0.06(-0.67%)
Sep 11, 2009 9.140 9.140 8.940 8.940 25,983 -0.19(-2.08%)
Sep 10, 2009 8.910 9.190 8.900 9.130 19,162 +0.01(+0.11%)
Sep 09, 2009 8.970 9.140 8.780 9.120 68,022 +0.10(+1.11%)
Sep 08, 2009 8.990 9.120 8.660 9.020 48,832 +0.05(+0.56%)
Sep 04, 2009 8.600 9.010 8.510 8.970 42,403 +0.37(+4.30%)
Sep 03, 2009 8.530 8.620 8.470 8.600 38,206 +0.02(+0.23%)
Sep 02, 2009 8.620 8.650 8.530 8.580 55,277 -0.08(-0.92%)
Sep 01, 2009 8.570 8.870 8.520 8.660 83,014 +0.04(+0.46%)
Aug 31, 2009 8.610 8.700 8.600 8.620 96,609 -0.08(-0.92%)
Aug 28, 2009 8.840 8.950 8.520 8.700 60,476 -0.05(-0.57%)
Aug 27, 2009 8.810 8.950 8.660 8.750 86,452 -0.06(-0.68%)
Aug 26, 2009 8.780 8.950 8.640 8.810 69,407 +0.05(+0.57%)
Aug 25, 2009 8.463 9.150 8.463 8.760 78,870 -0.26(-2.88%)
Aug 24, 2009 9.070 9.140 8.960 9.020 41,778 +0.03(+0.33%)
Aug 21, 2009 9.110 9.140 8.500 8.990 89,564 -0.07(-0.77%)
Aug 20, 2009 8.770 9.100 8.770 9.060 60,283 +0.27(+3.07%)
Aug 19, 2009 8.590 8.830 8.540 8.790 43,019 +0.11(+1.27%)
Aug 18, 2009 8.550 8.790 8.530 8.680 76,792 +0.20(+2.36%)
Aug 17, 2009 8.140 8.520 8.050 8.480 115,362 +0.23(+2.79%)
Aug 14, 2009 8.310 8.310 8.150 8.250 78,810 -0.05(-0.60%)
Aug 13, 2009 8.360 8.400 8.180 8.300 96,174 -0.01(-0.12%)
Aug 12, 2009 8.360 8.510 8.270 8.310 88,258 +0.00(+0.00%)
Aug 11, 2009 8.570 8.590 8.300 8.310 59,780 -0.27(-3.15%)
Aug 10, 2009 8.550 8.840 8.550 8.580 61,072 -0.03(-0.35%)
Aug 07, 2009 8.440 8.750 8.440 8.610 55,669 +0.24(+2.87%)
Aug 06, 2009 8.500 8.850 8.310 8.370 96,749 -0.08(-0.95%)
Aug 05, 2009 8.740 8.770 8.380 8.450 59,331 -0.24(-2.76%)
Aug 04, 2009 8.660 9.000 8.530 8.690 66,909 +0.01(+0.12%)
Aug 03, 2009 8.650 8.940 8.430 8.680 69,024 +0.05(+0.58%)
Jul 31, 2009 8.760 9.460 8.630 8.630 106,745 -0.65(-7.00%)
Jul 30, 2009 9.430 9.630 9.150 9.280 70,272 -0.02(-0.22%)
Jul 29, 2009 9.220 9.780 9.220 9.300 60,088 +0.02(+0.22%)
Jul 28, 2009 9.270 9.370 8.930 9.280 44,426 -0.02(-0.22%)
Jul 27, 2009 9.660 9.780 8.920 9.300 51,306 -0.24(-2.52%)
Jul 24, 2009 9.480 9.740 9.210 9.540 70,322 +0.10(+1.06%)
Jul 23, 2009 9.680 10.18 9.240 9.440 87,829 -0.27(-2.78%)
Jul 22, 2009 9.400 9.750 9.380 9.710 38,624 +0.24(+2.53%)
Jul 21, 2009 9.500 9.500 9.340 9.470 58,338 -0.01(-0.11%)
Jul 20, 2009 9.230 9.490 9.190 9.480 53,982 +0.30(+3.27%)
Jul 17, 2009 9.600 9.600 8.760 9.180 56,384 -0.35(-3.67%)
Jul 16, 2009 9.440 9.590 9.350 9.530 70,091 +0.14(+1.49%)
Jul 15, 2009 8.570 9.450 8.420 9.390 90,133 +0.92(+10.86%)
Jul 14, 2009 8.740 8.740 8.370 8.470 47,634 -0.19(-2.19%)
Jul 13, 2009 8.520 8.700 8.240 8.660 52,637 +0.18(+2.12%)
Jul 10, 2009 8.420 8.610 8.390 8.480 97,481 -0.01(-0.12%)
Jul 09, 2009 8.470 8.660 8.300 8.490 67,721 +0.11(+1.31%)
Jul 08, 2009 8.470 8.600 8.380 8.380 66,635 -0.02(-0.24%)
Jul 07, 2009 8.450 8.610 8.250 8.400 81,591 -0.02(-0.24%)
Jul 06, 2009 8.210 8.620 8.210 8.420 87,187 +0.21(+2.56%)
Jul 02, 2009 8.400 8.550 8.190 8.210 80,028 -0.33(-3.86%)
Jul 01, 2009 8.560 8.600 8.350 8.540 48,870 +0.06(+0.71%)
Jun 30, 2009 8.430 8.610 8.360 8.480 96,164 +0.03(+0.36%)
Jun 29, 2009 8.620 8.700 8.370 8.450 75,424 -0.13(-1.52%)
Jun 26, 2009 8.810 8.976 8.530 8.580 376,851 -0.28(-3.16%)
Jun 25, 2009 8.520 8.860 8.510 8.860 45,726 +0.26(+3.02%)
Jun 24, 2009 8.350 8.850 8.191 8.600 108,689 +0.34(+4.12%)
Jun 23, 2009 8.350 8.380 8.170 8.260 54,823 -0.01(-0.12%)
Jun 22, 2009 8.840 8.850 8.240 8.270 81,068 -0.57(-6.45%)
Jun 19, 2009 8.650 8.890 8.400 8.840 175,549 +0.32(+3.76%)
Jun 18, 2009 8.530 8.610 8.380 8.520 34,759 -0.03(-0.35%)
Jun 17, 2009 8.650 8.730 8.410 8.550 65,842 -0.01(-0.12%)
Jun 16, 2009 8.890 8.930 8.530 8.560 76,147 -0.27(-3.06%)
Jun 15, 2009 9.000 9.040 8.800 8.830 83,435 -0.23(-2.54%)
Jun 12, 2009 9.000 9.230 8.960 9.060 50,419 +0.04(+0.44%)
Jun 11, 2009 9.300 9.380 8.990 9.020 57,801 -0.33(-3.53%)
Jun 10, 2009 9.200 9.360 8.940 9.350 46,376 +0.24(+2.63%)
Jun 09, 2009 9.120 9.190 8.952 9.110 35,709 +0.00(+0.00%)
Jun 08, 2009 9.130 9.300 8.980 9.110 35,767 -0.02(-0.22%)
Jun 05, 2009 9.280 9.370 9.100 9.130 23,986 -0.11(-1.19%)
Jun 04, 2009 9.220 9.380 9.020 9.240 62,578 +0.10(+1.09%)
Jun 03, 2009 8.970 9.270 8.820 9.140 35,240 +0.08(+0.88%)
Jun 02, 2009 9.140 9.250 8.910 9.060 89,860 -0.13(-1.41%)
Jun 01, 2009 9.000 9.440 8.710 9.190 90,842 +0.31(+3.49%)
May 29, 2009 8.800 8.900 8.650 8.880 79,139 +0.12(+1.37%)
May 28, 2009 8.890 8.920 8.510 8.760 44,349 -0.04(-0.45%)
May 27, 2009 9.060 9.060 8.760 8.800 67,379 -0.33(-3.61%)
May 26, 2009 8.850 9.390 8.700 9.130 108,080 +0.23(+2.58%)
May 22, 2009 8.700 8.950 8.480 8.900 69,064 +0.22(+2.53%)
May 21, 2009 8.450 8.890 8.450 8.680 76,698 +0.16(+1.88%)
May 20, 2009 8.660 8.890 8.500 8.520 61,147 -0.07(-0.81%)
May 19, 2009 8.840 8.850 8.510 8.590 42,058 -0.31(-3.48%)
May 18, 2009 8.590 9.010 8.590 8.900 68,206 +0.38(+4.46%)
May 15, 2009 8.410 8.610 8.300 8.520 45,102 +0.14(+1.67%)
May 14, 2009 8.540 8.620 8.350 8.380 57,690 -0.04(-0.48%)
May 13, 2009 8.880 8.880 8.420 8.420 106,769 -0.57(-6.34%)
May 12, 2009 9.260 9.260 8.970 8.990 36,082 -0.24(-2.60%)
May 11, 2009 9.180 9.550 8.915 9.230 136,293 -0.06(-0.65%)
May 08, 2009 8.840 9.300 8.560 9.290 84,512 +0.54(+6.17%)
May 07, 2009 9.010 9.010 8.580 8.750 132,134 -0.21(-2.34%)
May 06, 2009 9.270 9.270 8.770 8.960 224,579 -0.21(-2.29%)
May 05, 2009 9.500 9.590 9.040 9.170 244,300 -0.38(-3.98%)
May 04, 2009 9.400 9.950 9.380 9.550 121,979 +0.19(+2.03%)
May 01, 2009 9.530 9.810 9.260 9.360 108,852 +0.00(+0.00%)
Apr 30, 2009 9.820 10.05 9.270 9.360 118,576 -0.40(-4.10%)
Apr 29, 2009 9.450 9.950 9.320 9.760 74,011 +0.42(+4.50%)
Apr 28, 2009 9.530 10.00 9.340 9.340 117,363 -0.48(-4.89%)
Apr 27, 2009 9.590 10.00 9.560 9.820 119,037 -0.06(-0.61%)
Apr 24, 2009 8.950 10.43 8.870 9.880 257,955 +1.29(+15.02%)
Apr 23, 2009 8.700 8.700 8.550 8.590 86,807 -0.12(-1.38%)
Apr 22, 2009 8.760 8.980 8.630 8.710 73,298 -0.11(-1.25%)
Apr 21, 2009 8.610 8.890 8.560 8.820 52,688 +0.22(+2.56%)
Apr 20, 2009 8.610 8.720 8.410 8.600 56,649 -0.15(-1.71%)
Apr 17, 2009 8.790 8.910 8.600 8.750 39,903 +0.01(+0.11%)
Apr 16, 2009 8.820 8.820 8.600 8.740 85,396 -0.04(-0.46%)
Apr 15, 2009 8.480 8.800 8.330 8.780 30,906 +0.31(+3.66%)
Apr 14, 2009 8.300 8.550 8.300 8.470 74,133 +0.03(+0.36%)
Apr 13, 2009 8.470 8.520 8.150 8.440 126,249 -0.14(-1.63%)
Apr 09, 2009 8.390 8.600 8.130 8.580 138,973 +0.36(+4.38%)
Apr 08, 2009 8.440 8.550 7.810 8.220 90,318 -0.19(-2.26%)
Apr 07, 2009 8.610 8.620 8.402 8.410 82,629 -0.32(-3.67%)
Apr 06, 2009 8.600 8.730 8.390 8.730 73,545 +0.01(+0.11%)
Apr 03, 2009 8.840 9.130 8.370 8.720 91,804 -0.11(-1.25%)
Apr 02, 2009 8.980 9.240 8.760 8.830 101,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.