Best Buy (NY: BBY )

102.52 USD +0.83 (+0.82%)
Official Closing Price Updated: 7:53 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.24 28.42 26.95 27.09 9,965,142 -0.77(-2.76%)
Nov 29, 2011 26.62 27.98 26.50 27.86 8,962,258 +1.37(+5.17%)
Nov 28, 2011 26.95 27.03 26.22 26.49 5,706,701 +0.86(+3.36%)
Nov 25, 2011 25.54 26.38 25.54 25.63 2,795,784 -0.08(-0.31%)
Nov 23, 2011 25.97 26.17 25.63 25.71 3,223,991 -0.47(-1.80%)
Nov 22, 2011 26.28 26.43 25.90 26.18 4,582,448 -0.23(-0.87%)
Nov 21, 2011 26.62 26.74 25.81 26.41 6,144,841 -0.65(-2.40%)
Nov 18, 2011 27.55 27.69 26.90 27.06 5,411,944 -0.46(-1.67%)
Nov 17, 2011 28.09 28.16 27.25 27.52 6,125,870 -0.54(-1.92%)
Nov 16, 2011 27.76 28.34 27.67 28.06 6,530,170 +0.00(+0.00%)
Nov 15, 2011 27.43 28.10 27.43 28.06 7,092,891 +0.42(+1.52%)
Nov 14, 2011 27.93 28.13 27.52 27.64 3,804,263 -0.45(-1.60%)
Nov 11, 2011 27.62 28.36 27.60 28.09 5,186,126 +0.79(+2.89%)
Nov 10, 2011 27.68 28.09 27.02 27.30 7,661,871 +0.08(+0.29%)
Nov 09, 2011 26.63 27.96 26.62 27.22 10,188,815 +0.38(+1.42%)
Nov 08, 2011 26.50 26.88 25.88 26.84 6,642,314 +0.38(+1.44%)
Nov 07, 2011 27.19 27.53 26.24 26.46 6,674,388 -0.85(-3.11%)
Nov 04, 2011 26.70 27.52 26.70 27.31 5,304,926 +0.30(+1.11%)
Nov 03, 2011 26.82 27.05 25.98 27.01 5,404,050 +0.42(+1.58%)
Nov 02, 2011 26.46 27.00 26.40 26.59 6,004,045 +0.66(+2.55%)
Nov 01, 2011 25.52 26.48 25.33 25.93 5,213,053 -0.30(-1.14%)
Oct 31, 2011 26.65 26.96 26.10 26.23 6,598,561 -0.27(-1.02%)
Oct 28, 2011 27.24 27.33 26.25 26.50 6,594,238 -0.55(-2.03%)
Oct 27, 2011 27.18 27.60 26.96 27.05 8,946,602 +0.40(+1.50%)
Oct 26, 2011 26.44 26.85 25.88 26.65 6,126,751 +0.60(+2.30%)
Oct 25, 2011 26.11 26.58 25.90 26.05 3,768,586 -0.38(-1.44%)
Oct 24, 2011 26.12 26.84 26.10 26.43 4,071,350 +0.35(+1.34%)
Oct 21, 2011 26.01 26.39 25.69 26.08 3,580,446 +0.35(+1.36%)
Oct 20, 2011 25.00 25.81 24.65 25.73 5,085,210 +0.69(+2.76%)
Oct 19, 2011 25.23 25.43 24.87 25.04 3,940,064 -0.34(-1.34%)
Oct 18, 2011 24.94 25.64 24.53 25.38 4,822,595 +0.51(+2.05%)
Oct 17, 2011 25.43 25.75 24.82 24.87 4,008,834 -0.79(-3.08%)
Oct 14, 2011 25.91 26.04 25.43 25.66 3,956,034 +0.11(+0.43%)
Oct 13, 2011 25.72 26.04 25.47 25.55 3,860,230 -0.27(-1.05%)
Oct 12, 2011 25.94 26.31 25.56 25.82 4,943,919 +0.03(+0.12%)
Oct 11, 2011 25.12 25.87 24.93 25.79 4,940,373 +0.70(+2.79%)
Oct 10, 2011 25.20 25.30 24.80 25.09 4,674,283 +0.32(+1.29%)
Oct 07, 2011 24.84 25.46 24.74 24.77 10,051,821 +0.51(+2.10%)
Oct 06, 2011 23.83 24.26 23.83 24.26 5,034,350 +1.10(+4.75%)
Oct 05, 2011 22.94 23.35 22.69 23.16 9,137,850 +0.38(+1.67%)
Oct 04, 2011 21.84 22.80 21.79 22.78 9,235,236 +0.66(+2.98%)
Oct 03, 2011 23.18 23.51 22.10 22.12 9,517,358 -1.18(-5.06%)
Sep 30, 2011 23.88 23.96 23.29 23.30 5,159,705 -1.08(-4.43%)
Sep 29, 2011 24.90 25.05 23.74 24.38 8,157,007 -0.09(-0.37%)
Sep 28, 2011 24.80 24.86 24.42 24.47 8,760,656 -0.22(-0.89%)
Sep 27, 2011 25.64 25.70 24.53 24.69 9,193,206 -0.53(-2.10%)
Sep 26, 2011 24.29 25.28 24.10 25.22 4,782,781 +1.04(+4.30%)
Sep 23, 2011 24.14 24.37 23.95 24.18 6,440,524 -0.07(-0.29%)
Sep 22, 2011 23.36 24.46 23.32 24.25 9,221,881 +0.13(+0.54%)
Sep 21, 2011 24.85 25.11 24.11 24.12 4,356,704 -0.67(-2.70%)
Sep 20, 2011 25.24 25.58 24.77 24.79 5,679,096 -0.31(-1.24%)
Sep 19, 2011 25.04 25.27 24.77 25.10 5,405,560 -0.33(-1.30%)
Sep 16, 2011 25.91 26.10 25.25 25.43 10,769,443 -0.25(-0.97%)
Sep 15, 2011 24.26 25.71 24.26 25.68 12,544,844 +1.67(+6.96%)
Sep 14, 2011 23.07 24.35 22.90 24.01 13,161,349 +0.66(+2.83%)
Sep 13, 2011 24.70 24.70 22.74 23.35 32,883,691 -1.61(-6.45%)
Sep 12, 2011 24.29 25.20 24.07 24.96 8,745,875 +0.46(+1.88%)
Sep 09, 2011 23.87 24.68 23.75 24.50 7,660,557 +0.30(+1.24%)
Sep 08, 2011 24.37 24.42 24.00 24.20 4,787,725 -0.35(-1.43%)
Sep 07, 2011 23.62 24.55 23.48 24.55 5,422,331 +1.25(+5.36%)
Sep 06, 2011 23.33 23.50 23.00 23.30 8,018,691 -0.80(-3.32%)
Sep 02, 2011 24.43 24.50 23.90 24.10 5,097,748 -0.69(-2.78%)
Sep 01, 2011 25.59 25.73 24.79 24.79 4,379,817 -0.80(-3.13%)
Aug 31, 2011 25.35 25.92 25.27 25.59 4,877,714 +0.36(+1.43%)
Aug 30, 2011 25.25 25.50 24.99 25.23 4,868,489 -0.20(-0.79%)
Aug 29, 2011 25.06 25.50 24.89 25.43 3,623,706 +0.64(+2.58%)
Aug 26, 2011 24.00 24.98 23.78 24.79 4,024,061 +0.65(+2.69%)
Aug 25, 2011 25.06 25.26 24.06 24.14 5,105,721 -0.91(-3.63%)
Aug 24, 2011 24.47 25.13 24.30 25.05 3,776,588 +0.67(+2.75%)
Aug 23, 2011 24.05 24.68 23.81 24.38 5,937,726 +0.43(+1.80%)
Aug 22, 2011 24.46 24.63 23.73 23.95 5,982,228 -0.11(-0.46%)
Aug 19, 2011 23.70 24.92 23.64 24.06 7,017,500 +0.04(+0.17%)
Aug 18, 2011 24.15 24.15 23.25 24.02 11,864,588 -0.79(-3.18%)
Aug 17, 2011 25.03 25.33 24.52 24.81 4,870,759 -0.06(-0.24%)
Aug 16, 2011 24.26 24.94 24.25 24.87 5,206,976 +0.35(+1.43%)
Aug 15, 2011 23.93 24.59 23.67 24.52 6,208,707 +0.84(+3.55%)
Aug 12, 2011 25.10 25.46 23.52 23.68 11,646,947 -1.27(-5.09%)
Aug 11, 2011 24.18 25.29 24.00 24.95 6,337,837 +0.87(+3.61%)
Aug 10, 2011 24.80 24.87 24.03 24.08 6,652,948 -1.04(-4.14%)
Aug 09, 2011 24.62 25.13 23.60 25.12 11,903,454 +1.17(+4.89%)
Aug 08, 2011 24.62 24.91 23.78 23.95 10,835,349 -1.57(-6.15%)
Aug 05, 2011 25.24 25.56 24.62 25.52 12,814,210 +0.60(+2.41%)
Aug 04, 2011 26.62 26.64 24.87 24.92 12,836,804 -2.06(-7.64%)
Aug 03, 2011 27.05 27.12 26.31 26.98 8,693,711 +0.09(+0.33%)
Aug 02, 2011 26.76 27.19 26.47 26.89 11,104,290 -0.07(-0.26%)
Aug 01, 2011 27.60 28.03 26.78 26.96 7,074,336 -0.64(-2.32%)
Jul 29, 2011 27.70 27.94 27.25 27.60 7,637,117 -0.34(-1.22%)
Jul 28, 2011 28.74 29.02 27.92 27.94 6,635,291 -0.84(-2.92%)
Jul 27, 2011 29.42 29.50 28.58 28.78 7,180,638 -0.98(-3.29%)
Jul 26, 2011 29.37 29.76 29.17 29.76 6,185,715 +0.46(+1.57%)
Jul 25, 2011 29.04 29.42 29.00 29.30 3,370,352 -0.26(-0.88%)
Jul 22, 2011 29.50 29.61 29.47 29.56 3,327,759 -0.14(-0.47%)
Jul 21, 2011 29.09 29.79 28.94 29.70 5,884,888 +0.78(+2.70%)
Jul 20, 2011 29.10 29.12 28.69 28.92 4,770,824 -0.10(-0.34%)
Jul 19, 2011 29.19 29.20 28.57 29.02 7,000,966 +0.06(+0.21%)
Jul 18, 2011 29.37 29.45 28.75 28.96 6,444,047 -0.65(-2.20%)
Jul 15, 2011 29.52 29.62 29.07 29.61 8,550,607 +0.15(+0.51%)
Jul 14, 2011 30.61 30.78 29.38 29.46 12,289,438 -1.79(-5.73%)
Jul 13, 2011 31.30 31.56 31.11 31.25 4,736,152 +0.10(+0.32%)
Jul 12, 2011 30.92 31.49 30.35 31.15 4,772,074 +0.06(+0.19%)
Jul 11, 2011 31.51 31.75 30.97 31.09 6,114,345 -0.73(-2.29%)
Jul 08, 2011 31.92 32.12 31.76 31.82 5,599,979 -0.46(-1.43%)
Jul 07, 2011 32.25 32.65 32.10 32.28 5,892,150 +0.28(+0.87%)
Jul 06, 2011 32.27 32.28 31.83 32.00 5,177,738 -0.24(-0.74%)
Jul 05, 2011 32.00 32.47 31.91 32.24 6,625,349 +0.24(+0.75%)
Jul 01, 2011 31.38 32.05 31.28 32.00 5,908,913 +0.59(+1.88%)
Jun 30, 2011 31.66 31.89 31.39 31.41 5,313,470 -0.26(-0.82%)
Jun 29, 2011 32.06 32.20 31.54 31.67 5,546,823 -0.25(-0.78%)
Jun 28, 2011 31.45 32.01 31.35 31.92 6,246,398 +0.60(+1.92%)
Jun 27, 2011 32.28 32.45 31.23 31.32 8,300,200 -1.16(-3.57%)
Jun 24, 2011 32.19 32.48 31.81 32.48 13,396,225 +0.36(+1.12%)
Jun 23, 2011 31.28 32.17 31.13 32.12 7,493,435 +0.35(+1.10%)
Jun 22, 2011 32.28 32.47 31.76 31.77 6,073,111 -0.61(-1.88%)
Jun 21, 2011 32.83 32.85 31.94 32.38 13,098,263 +0.84(+2.66%)
Jun 20, 2011 31.37 31.55 31.32 31.54 7,159,348 +0.53(+1.71%)
Jun 17, 2011 30.44 31.10 30.26 31.01 10,194,000 +1.00(+3.33%)
Jun 16, 2011 30.34 30.75 29.67 30.01 8,831,847 -0.40(-1.32%)
Jun 15, 2011 29.89 31.13 29.83 30.41 12,107,248 +0.28(+0.93%)
Jun 14, 2011 31.11 31.32 29.35 30.13 31,063,354 +1.31(+4.55%)
Jun 13, 2011 28.50 29.23 28.50 28.82 9,996,061 +0.39(+1.37%)
Jun 10, 2011 28.91 29.09 28.31 28.43 6,190,944 -0.54(-1.86%)
Jun 09, 2011 28.71 29.33 28.60 28.97 4,933,799 +0.30(+1.05%)
Jun 08, 2011 28.82 29.03 28.37 28.67 7,558,486 -0.26(-0.90%)
Jun 07, 2011 29.80 29.80 28.65 28.93 11,613,170 -0.95(-3.18%)
Jun 06, 2011 30.67 30.87 29.88 29.88 6,370,226 -0.75(-2.45%)
Jun 03, 2011 30.12 31.30 30.02 30.63 7,610,852 -1.13(-3.56%)
May 24, 2011 31.63 31.98 31.42 31.76 4,446,373 +0.24(+0.76%)
May 23, 2011 31.12 31.72 31.00 31.52 4,135,997 +0.19(+0.61%)
May 20, 2011 31.79 31.79 31.21 31.33 4,833,025 -0.47(-1.48%)
May 19, 2011 32.22 32.27 31.61 31.80 4,399,987 -0.42(-1.30%)
May 18, 2011 31.96 32.24 31.83 32.22 3,753,173 +0.26(+0.81%)
May 17, 2011 32.00 32.39 31.75 31.96 5,985,493 -0.17(-0.53%)
May 16, 2011 32.26 32.40 32.07 32.13 4,380,706 -0.18(-0.56%)
May 13, 2011 31.87 32.32 31.85 32.31 8,345,947 +0.62(+1.96%)
May 12, 2011 30.30 31.79 30.18 31.69 7,295,013 +1.26(+4.14%)
May 11, 2011 30.44 30.68 30.23 30.43 5,177,395 +0.05(+0.16%)
May 10, 2011 30.53 30.73 30.30 30.38 5,194,088 -0.02(-0.07%)
May 09, 2011 30.91 31.00 30.24 30.40 5,529,978 -0.60(-1.94%)
May 06, 2011 31.25 31.39 30.74 31.00 8,132,013 +0.09(+0.29%)
May 05, 2011 31.12 31.39 30.79 30.91 4,827,500 -0.40(-1.28%)
May 04, 2011 31.40 31.44 31.00 31.31 3,838,782 -0.10(-0.32%)
May 03, 2011 31.28 31.66 31.10 31.41 5,529,586 -0.04(-0.13%)
May 02, 2011 31.37 31.46 31.31 31.45 9,005,747 +0.23(+0.74%)
Apr 29, 2011 30.90 31.33 30.65 31.22 6,627,017 +0.38(+1.23%)
Apr 28, 2011 30.72 30.95 30.50 30.84 5,096,524 +0.14(+0.46%)
Apr 27, 2011 30.69 30.94 30.50 30.70 4,907,614 +0.00(+0.00%)
Apr 26, 2011 30.36 30.90 30.20 30.70 6,173,485 +0.50(+1.66%)
Apr 25, 2011 29.95 30.21 29.79 30.20 4,887,399 +0.08(+0.27%)
Apr 21, 2011 30.42 30.55 29.93 30.12 7,225,182 +0.02(+0.07%)
Apr 20, 2011 29.85 30.21 29.71 30.10 6,377,898 +0.50(+1.69%)
Apr 19, 2011 29.22 29.67 29.15 29.60 5,439,462 +0.38(+1.30%)
Apr 18, 2011 28.50 29.28 28.37 29.22 8,003,012 +0.37(+1.28%)
Apr 15, 2011 29.37 29.61 28.71 28.85 11,344,469 -0.61(-2.07%)
Apr 14, 2011 30.57 30.76 29.37 29.46 14,241,832 -0.79(-2.61%)
Apr 13, 2011 30.63 30.84 29.79 30.25 9,089,996 -0.14(-0.46%)
Apr 12, 2011 30.23 30.72 30.06 30.39 8,400,872 -0.12(-0.39%)
Apr 11, 2011 30.20 30.62 29.88 30.51 11,833,467 +0.81(+2.73%)
Apr 08, 2011 29.94 30.17 29.37 29.70 8,484,132 -0.29(-0.97%)
Apr 07, 2011 29.95 30.67 29.86 29.99 12,689,166 +0.24(+0.81%)
Apr 06, 2011 28.89 29.94 28.80 29.75 12,507,830 +1.11(+3.88%)
Apr 05, 2011 28.09 28.95 28.09 28.64 8,764,734 +0.49(+1.74%)
Apr 04, 2011 28.67 28.76 28.15 28.15 8,963,155 -0.49(-1.71%)
Apr 01, 2011 28.86 28.86 28.63 28.64 10,161,765 -0.08(-0.28%)
Mar 31, 2011 29.22 29.22 28.52 28.72 15,470,325 -0.49(-1.68%)
Mar 30, 2011 29.19 29.43 29.02 29.21 6,297,020 +0.13(+0.45%)
Mar 29, 2011 29.46 29.81 28.76 29.08 10,189,045 -0.27(-0.92%)
Mar 28, 2011 29.25 29.74 29.20 29.35 10,514,557 +0.13(+0.44%)
Mar 25, 2011 29.80 29.80 28.65 29.22 24,561,459 -0.91(-3.02%)
Mar 24, 2011 32.66 32.98 29.85 30.13 37,410,867 -1.72(-5.40%)
Mar 23, 2011 31.31 31.88 31.09 31.85 8,633,633 +0.43(+1.37%)
Mar 22, 2011 31.83 31.98 31.36 31.42 4,943,516 -0.48(-1.50%)
Mar 21, 2011 31.64 31.97 31.58 31.90 5,104,022 +0.37(+1.17%)
Mar 18, 2011 31.17 31.54 30.90 31.53 7,435,298 +0.66(+2.14%)
Mar 17, 2011 31.23 31.23 30.72 30.87 3,501,539 +0.03(+0.10%)
Mar 16, 2011 30.96 31.47 30.84 30.84 6,853,605 -0.15(-0.48%)
Mar 15, 2011 31.09 31.64 30.97 30.99 7,065,981 -0.65(-2.05%)
Mar 14, 2011 31.06 31.66 31.06 31.64 6,088,630 +0.12(+0.38%)
Mar 11, 2011 30.85 31.57 30.75 31.52 5,450,540 +0.61(+1.97%)
Mar 10, 2011 31.03 31.23 30.85 30.91 6,014,343 -0.37(-1.18%)
Mar 09, 2011 31.50 31.70 31.10 31.28 8,561,825 -0.34(-1.08%)
Mar 08, 2011 31.87 32.01 31.30 31.62 7,467,434 -0.19(-0.60%)
Mar 07, 2011 32.59 32.77 31.81 31.81 6,405,388 -0.88(-2.69%)
Mar 04, 2011 32.94 33.22 32.56 32.69 9,679,050 -0.34(-1.03%)
Mar 03, 2011 32.68 33.03 32.32 33.03 4,933,998 +0.59(+1.82%)
Mar 02, 2011 32.36 32.58 32.03 32.44 4,497,669 -0.02(-0.06%)
Mar 01, 2011 32.31 32.62 32.12 32.46 5,889,448 +0.22(+0.68%)
Feb 28, 2011 32.39 32.59 32.15 32.24 4,033,890 -0.13(-0.40%)
Feb 25, 2011 32.23 32.58 32.00 32.37 4,352,736 +0.20(+0.62%)
Feb 24, 2011 32.58 32.94 32.14 32.17 5,910,761 -0.55(-1.68%)
Feb 23, 2011 33.20 33.27 32.54 32.72 6,037,101 -0.41(-1.24%)
Feb 22, 2011 33.28 33.74 33.00 33.13 7,324,790 +0.09(+0.27%)
Feb 18, 2011 33.11 33.66 32.99 33.04 8,431,272 +0.18(+0.55%)
Feb 17, 2011 32.64 32.90 32.36 32.86 7,775,127 +0.19(+0.58%)
Feb 16, 2011 32.84 33.22 32.33 32.67 9,410,592 -0.21(-0.64%)
Feb 15, 2011 33.02 33.08 32.83 32.88 10,532,924 -0.18(-0.54%)
Feb 14, 2011 33.53 33.60 33.02 33.06 7,956,004 -0.54(-1.61%)
Feb 11, 2011 33.90 33.90 33.33 33.60 8,357,535 -0.46(-1.35%)
Feb 10, 2011 33.91 34.12 33.74 34.06 6,754,534 +0.21(+0.62%)
Feb 09, 2011 34.25 34.39 33.79 33.85 8,440,990 -0.50(-1.46%)
Feb 08, 2011 35.07 35.13 34.29 34.35 6,672,711 -0.64(-1.83%)
Feb 07, 2011 35.36 35.45 34.96 34.99 3,586,016 -0.25(-0.71%)
Feb 04, 2011 34.93 35.29 34.70 35.24 6,269,907 +0.22(+0.63%)
Feb 03, 2011 34.73 35.20 34.65 35.02 5,295,027 +0.33(+0.95%)
Feb 02, 2011 34.47 35.01 34.33 34.69 5,261,957 +0.29(+0.84%)
Feb 01, 2011 34.14 34.93 34.12 34.40 7,664,350 +0.40(+1.18%)
Jan 31, 2011 34.01 34.24 33.60 34.00 6,033,639 -0.11(-0.32%)
Jan 28, 2011 34.83 34.88 34.00 34.11 7,214,997 -0.68(-1.95%)
Jan 27, 2011 35.09 35.19 34.76 34.79 4,744,949 -0.20(-0.57%)
Jan 26, 2011 35.13 35.30 34.90 34.99 4,559,554 -0.15(-0.43%)
Jan 25, 2011 35.31 35.40 35.01 35.14 4,135,089 -0.13(-0.37%)
Jan 24, 2011 35.16 35.30 34.95 35.27 4,624,160 +0.16(+0.46%)
Jan 21, 2011 35.49 35.69 35.05 35.11 5,102,271 -0.21(-0.59%)
Jan 20, 2011 34.89 35.39 34.81 35.32 6,499,091 +0.42(+1.20%)
Jan 19, 2011 35.15 35.15 34.65 34.90 5,314,572 -0.23(-0.65%)
Jan 18, 2011 35.61 35.79 35.05 35.13 5,361,403 -0.49(-1.38%)
Jan 14, 2011 35.38 35.72 35.35 35.62 4,905,496 +0.08(+0.23%)
Jan 13, 2011 35.54 35.70 35.48 35.54 5,355,046 -0.13(-0.36%)
Jan 12, 2011 35.89 35.91 35.66 35.67 5,353,486 -0.02(-0.06%)
Jan 11, 2011 36.00 36.13 35.54 35.69 6,378,563 -0.22(-0.61%)
Jan 10, 2011 35.31 35.95 35.22 35.91 6,453,842 +0.54(+1.53%)
Jan 07, 2011 35.70 35.77 34.89 35.37 8,874,070 -0.06(-0.16%)
Jan 06, 2011 35.62 35.77 35.17 35.43 9,125,709 -0.27(-0.76%)
Jan 05, 2011 35.05 36.33 34.64 35.70 18,616,962 +0.65(+1.85%)
Jan 04, 2011 35.05 35.58 34.76 35.05 11,074,223 +0.40(+1.15%)
Jan 03, 2011 34.10 34.90 34.00 34.65 10,427,002 +0.36(+1.05%)
Dec 31, 2010 34.15 34.40 34.09 34.29 3,573,301 -0.01(-0.03%)
Dec 30, 2010 34.34 34.39 34.08 34.30 6,480,791 +0.01(+0.03%)
Dec 29, 2010 34.19 34.50 34.10 34.29 4,264,276 +0.24(+0.70%)
Dec 28, 2010 34.26 34.33 34.00 34.05 6,091,061 -0.17(-0.50%)
Dec 27, 2010 34.33 34.34 33.95 34.22 4,468,664 -0.13(-0.38%)
Dec 23, 2010 33.55 34.42 33.50 34.35 8,931,508 +0.83(+2.48%)
Dec 22, 2010 33.45 33.75 33.40 33.52 5,949,616 +0.06(+0.18%)
Dec 21, 2010 34.15 34.15 33.41 33.46 12,054,196 -0.51(-1.50%)
Dec 20, 2010 34.41 34.44 33.79 33.97 9,657,735 -0.30(-0.88%)
Dec 17, 2010 34.60 34.68 34.26 34.27 12,153,621 -0.33(-0.95%)
Dec 16, 2010 34.60 34.84 34.51 34.60 12,906,941 +0.10(+0.29%)
Dec 15, 2010 35.30 35.50 34.39 34.50 20,669,284 -1.02(-2.87%)
Dec 14, 2010 35.59 36.15 34.25 35.52 64,668,275 -6.18(-14.82%)
Dec 13, 2010 42.40 42.57 41.68 41.70 13,240,088 -0.10(-0.24%)
Dec 10, 2010 41.91 42.06 41.57 41.80 6,382,260 -0.20(-0.48%)
Dec 09, 2010 41.72 42.17 41.72 42.00 4,540,620 +0.36(+0.86%)
Dec 08, 2010 41.70 41.90 41.36 41.64 5,084,746 +0.05(+0.12%)
Dec 07, 2010 43.03 43.10 41.53 41.59 8,477,488 -1.53(-3.55%)
Dec 06, 2010 43.19 43.21 42.44 43.12 4,256,327 +0.29(+0.68%)
Dec 03, 2010 43.19 43.61 42.24 42.83 6,071,651 -0.73(-1.68%)
Dec 02, 2010 42.59 43.75 42.59 43.56 5,157,730 +1.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.