Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.417 1.417 1.417 1.417 2,063 +0.00(+0.00%)
Apr 28, 2011 1.417 1.417 1.410 1.417 1,736 +0.01(+0.52%)
Apr 27, 2011 1.417 1.432 1.410 1.410 5,640 +0.00(+0.00%)
Apr 26, 2011 1.410 1.447 1.410 1.410 9,195 +0.01(+0.52%)
Apr 25, 2011 1.439 1.447 1.403 1.403 6,328 -0.04(-2.84%)
Apr 21, 2011 1.410 1.454 1.403 1.444 5,172 +0.04(+2.92%)
Apr 20, 2011 1.461 1.470 1.403 1.403 11,633 -0.04(-2.52%)
Apr 19, 2011 1.468 1.490 1.439 1.439 2,132 -0.01(-1.00%)
Apr 18, 2011 1.447 1.476 1.447 1.454 1,652 -0.01(-0.50%)
Apr 15, 2011 1.454 1.461 1.439 1.461 1,499 -0.01(-0.98%)
Apr 14, 2011 1.454 1.512 1.454 1.476 6,427 +0.02(+1.50%)
Apr 13, 2011 1.476 1.490 1.454 1.454 3,413 -0.02(-1.48%)
Apr 12, 2011 1.490 1.490 1.476 1.476 275 -0.01(-0.98%)
Apr 11, 2011 1.476 1.502 1.476 1.490 8,490 +0.01(+0.99%)
Apr 08, 2011 1.497 1.497 1.476 1.476 963 -0.03(-1.93%)
Apr 07, 2011 1.447 1.505 1.439 1.505 14,889 +0.05(+3.50%)
Apr 06, 2011 1.483 1.490 1.454 1.454 1,678 -0.06(-3.85%)
Apr 04, 2011 1.512 1.512 1.512 1.512 0 +0.08(+5.58%)
Apr 01, 2011 1.447 1.454 1.410 1.432 6,190 -0.02(-1.50%)
Mar 31, 2011 1.461 1.476 1.388 1.454 10,240 -0.01(-0.50%)
Mar 30, 2011 1.432 1.483 1.432 1.461 16,371 +0.04(+3.07%)
Mar 28, 2011 1.418 1.418 1.418 1.418 0 +0.02(+1.57%)
Mar 25, 2011 1.396 1.468 1.381 1.396 25,643 -0.02(-1.54%)
Mar 24, 2011 1.417 1.418 1.403 1.417 13,982 +0.00(+0.00%)
Mar 21, 2011 1.417 1.417 1.417 1.417 0 -0.03(-2.01%)
Mar 18, 2011 1.410 1.526 1.388 1.447 17,991 +0.07(+4.74%)
Mar 17, 2011 1.417 1.454 1.381 1.381 43,452 -0.04(-2.57%)
Mar 16, 2011 1.461 1.468 1.381 1.418 13,671 -0.04(-2.98%)
Mar 15, 2011 1.468 1.476 1.461 1.461 2,108 -0.01(-0.98%)
Mar 14, 2011 1.476 1.476 1.476 1.476 1,705 -0.02(-1.19%)
Mar 11, 2011 1.461 1.505 1.461 1.493 2,213 +0.00(+0.21%)
Mar 10, 2011 1.483 1.512 1.461 1.490 7,921 +0.01(+0.49%)
Mar 09, 2011 1.519 1.519 1.483 1.483 27,952 -0.01(-0.49%)
Mar 08, 2011 1.526 1.585 1.490 1.490 33,443 -0.03(-1.91%)
Mar 07, 2011 1.461 1.541 1.461 1.519 5,383 +0.04(+2.96%)
Mar 04, 2011 1.541 1.563 1.468 1.476 21,707 -0.09(-6.02%)
Mar 03, 2011 1.563 1.585 1.512 1.570 6,782 +0.01(+0.47%)
Mar 02, 2011 1.570 1.592 1.526 1.563 7,566 +0.00(+0.02%)
Mar 01, 2011 1.483 1.621 1.483 1.563 57,989 +0.09(+5.89%)
Feb 28, 2011 1.447 1.483 1.432 1.476 7,203 +0.02(+1.50%)
Feb 24, 2011 1.454 1.454 1.454 1.454 10,455 +0.05(+3.63%)
Feb 23, 2011 1.435 1.435 1.403 1.403 2,685 +0.00(+0.00%)
Feb 22, 2011 1.635 1.635 1.396 1.403 4,780 -0.01(-0.52%)
Feb 18, 2011 1.483 1.497 1.403 1.410 31,365 -0.07(-4.41%)
Feb 17, 2011 1.461 1.512 1.461 1.475 29,283 +0.01(+0.47%)
Feb 16, 2011 1.461 1.476 1.461 1.468 12,519 +0.01(+1.00%)
Feb 15, 2011 1.454 1.454 1.432 1.454 3,431 +0.00(+0.00%)
Feb 14, 2011 1.468 1.468 1.439 1.454 5,158 -0.02(-1.48%)
Feb 11, 2011 1.466 1.490 1.466 1.476 27,361 +0.00(+0.00%)
Feb 10, 2011 1.468 1.476 1.461 1.476 19,948 +0.01(+0.49%)
Feb 09, 2011 1.476 1.490 1.447 1.468 15,270 -0.01(-0.98%)
Feb 08, 2011 1.468 1.497 1.461 1.483 22,253 +0.02(+1.49%)
Feb 07, 2011 1.476 1.483 1.417 1.461 14,075 -0.01(-0.98%)
Feb 04, 2011 1.461 1.512 1.461 1.476 27,920 +0.03(+2.01%)
Feb 03, 2011 1.367 1.592 1.367 1.447 45,521 +0.08(+5.85%)
Feb 02, 2011 1.337 1.425 1.337 1.367 14,669 +0.01(+1.08%)
Feb 01, 2011 1.381 1.381 1.330 1.352 6,020 -0.01(-1.06%)
Jan 31, 2011 1.359 1.374 1.337 1.367 46,897 +0.02(+1.62%)
Jan 28, 2011 1.337 1.403 1.330 1.345 12,464 -0.01(-0.54%)
Jan 27, 2011 1.316 1.359 1.316 1.352 36,374 -0.01(-0.53%)
Jan 26, 2011 1.359 1.359 1.316 1.359 19,249 +0.01(+0.54%)
Jan 25, 2011 1.316 1.359 1.316 1.352 43,918 +0.02(+1.64%)
Jan 24, 2011 1.337 1.345 1.287 1.330 51,635 +0.01(+0.55%)
Jan 21, 2011 1.330 1.337 1.323 1.323 3,301 +0.01(+1.11%)
Jan 20, 2011 1.287 1.359 1.287 1.308 20,828 -0.01(-0.55%)
Jan 19, 2011 1.316 1.316 1.258 1.316 4,539 -0.01(-1.09%)
Jan 18, 2011 1.359 1.381 1.316 1.330 13,054 +0.02(+1.67%)
Jan 14, 2011 1.308 1.308 1.265 1.308 9,209 +0.00(+0.00%)
Jan 13, 2011 1.294 1.345 1.294 1.308 17,922 +0.01(+0.56%)
Jan 12, 2011 1.272 1.308 1.265 1.301 29,678 +0.04(+2.87%)
Jan 11, 2011 1.287 1.301 1.259 1.265 32,208 -0.01(-1.14%)
Jan 10, 2011 1.272 1.287 1.272 1.279 6,924 +0.01(+0.57%)
Jan 07, 2011 1.279 1.287 1.272 1.272 8,298 -0.01(-1.13%)
Jan 06, 2011 1.279 1.287 1.261 1.287 5,640 +0.00(+0.00%)
Jan 05, 2011 1.265 1.287 1.265 1.287 21,316 +0.01(+0.57%)
Jan 04, 2011 1.287 1.293 1.250 1.279 19,260 +0.00(+0.00%)
Jan 03, 2011 1.287 1.287 1.265 1.279 33,088 -0.01(-1.12%)
Dec 31, 2010 1.279 1.294 1.258 1.294 16,229 +0.02(+1.71%)
Dec 30, 2010 1.279 1.279 1.250 1.272 10,422 +0.02(+1.74%)
Dec 29, 2010 1.236 1.265 1.228 1.250 35,557 -0.01(-1.14%)
Dec 28, 2010 1.258 1.272 1.236 1.265 14,339 +0.00(+0.00%)
Dec 27, 2010 1.301 1.316 1.221 1.265 62,629 -0.04(-3.33%)
Dec 23, 2010 1.330 1.345 1.308 1.308 2,593 -0.01(-0.55%)
Dec 22, 2010 1.308 1.345 1.301 1.316 19,705 +0.00(+0.00%)
Dec 21, 2010 1.316 1.359 1.316 1.316 1,117,865 -0.01(-1.09%)
Dec 20, 2010 1.359 1.359 1.330 1.330 12,532 -0.03(-2.14%)
Dec 17, 2010 1.367 1.367 1.352 1.359 20,228 -0.01(-1.06%)
Dec 16, 2010 1.359 1.381 1.352 1.374 82,301 +0.02(+1.61%)
Dec 15, 2010 1.323 1.359 1.301 1.352 11,714 +0.00(+0.00%)
Dec 14, 2010 1.337 1.359 1.337 1.352 15,607 -0.01(-0.53%)
Dec 13, 2010 1.345 1.367 1.345 1.359 51,820 +0.04(+3.26%)
Dec 10, 2010 1.243 1.345 1.163 1.316 45,667 +0.04(+2.90%)
Dec 09, 2010 1.250 1.279 1.250 1.279 3,955 +0.01(+0.57%)
Dec 08, 2010 1.250 1.272 1.221 1.272 36,912 -0.01(-1.13%)
Dec 07, 2010 1.243 1.294 1.243 1.287 7,401 +0.00(+0.00%)
Dec 06, 2010 1.236 1.294 1.236 1.287 36,185 -0.02(-1.67%)
Dec 03, 2010 1.279 1.323 1.258 1.308 3,852 -0.01(-1.10%)
Dec 02, 2010 1.323 1.323 1.323 1.323 4,058 -0.00(-0.01%)
Dec 01, 2010 1.330 1.330 1.316 1.323 23,937 +0.04(+3.42%)
Nov 30, 2010 1.250 1.279 1.250 1.279 774 -0.04(-2.76%)
Nov 29, 2010 1.308 1.323 1.307 1.316 9,160 +0.01(+1.12%)
Nov 24, 2010 1.301 1.301 1.301 1.301 0 -0.01(-1.11%)
Nov 23, 2010 1.287 1.316 1.272 1.316 4,539 +0.01(+0.56%)
Nov 22, 2010 1.294 1.308 1.294 1.308 23,948 +0.04(+2.86%)
Nov 19, 2010 1.294 1.303 1.272 1.272 51,686 -0.02(-1.68%)
Nov 18, 2010 1.272 1.323 1.265 1.294 65,034 +0.01(+0.56%)
Nov 17, 2010 1.287 1.330 1.287 1.287 63,440 -0.02(-1.66%)
Nov 16, 2010 1.287 1.308 1.272 1.308 20,093 +0.01(+1.12%)
Nov 15, 2010 1.301 1.352 1.272 1.294 30,472 -0.01(-1.11%)
Nov 12, 2010 1.308 1.337 1.272 1.308 11,714 +0.00(+0.00%)
Nov 11, 2010 1.308 1.316 1.294 1.308 8,858 +0.00(+0.00%)
Nov 10, 2010 1.294 1.352 1.287 1.308 9,791 +0.00(+0.00%)
Nov 09, 2010 1.294 1.337 1.294 1.308 1,616 +0.00(+0.00%)
Nov 08, 2010 1.337 1.337 1.308 1.308 14,983 -0.03(-2.18%)
Nov 05, 2010 1.301 1.352 1.301 1.338 14,656 +0.04(+2.80%)
Nov 04, 2010 1.272 1.301 1.272 1.301 14,058 +0.03(+2.29%)
Nov 03, 2010 1.279 1.287 1.265 1.272 15,227 +0.00(+0.00%)
Nov 02, 2010 1.279 1.301 1.265 1.272 24,442 -0.01(-0.57%)
Nov 01, 2010 1.316 1.316 1.243 1.279 12,927 +0.03(+2.33%)
Oct 29, 2010 1.236 1.250 1.221 1.250 50,352 +0.01(+1.17%)
Oct 28, 2010 1.258 1.258 1.214 1.236 41,643 -0.02(-1.22%)
Oct 27, 2010 1.272 1.279 1.250 1.251 6,373 -0.02(-1.66%)
Oct 25, 2010 1.265 1.279 1.228 1.272 43,226 -0.01(-1.13%)
Oct 22, 2010 1.308 1.308 1.279 1.287 3,852 -0.01(-1.12%)
Oct 21, 2010 1.308 1.308 1.294 1.301 9,584 +0.01(+0.56%)
Oct 20, 2010 1.294 1.316 1.294 1.294 45,947 -0.01(-0.55%)
Oct 19, 2010 1.301 1.316 1.294 1.301 21,608 +0.00(+0.00%)
Oct 18, 2010 1.345 1.345 1.301 1.301 46,251 -0.02(-1.65%)
Oct 15, 2010 1.359 1.359 1.294 1.323 35,109 -0.05(-3.70%)
Oct 14, 2010 1.403 1.403 1.367 1.374 46,452 -0.05(-3.57%)
Oct 13, 2010 1.396 1.425 1.374 1.425 89,639 +0.03(+2.08%)
Oct 12, 2010 1.381 1.410 1.374 1.396 19,544 +0.03(+2.13%)
Oct 11, 2010 1.381 1.381 1.345 1.367 11,280 +0.00(+0.00%)
Oct 08, 2010 1.367 1.417 1.308 1.367 37,895 +0.06(+4.44%)
Oct 07, 2010 1.367 1.367 1.301 1.308 70,607 -0.06(-4.26%)
Oct 06, 2010 1.403 1.410 1.367 1.367 112,893 -0.06(-4.08%)
Oct 05, 2010 1.439 1.454 1.403 1.425 23,490 -0.01(-0.51%)
Oct 04, 2010 1.425 1.432 1.396 1.432 97,383 +0.01(+0.51%)
Oct 01, 2010 1.425 1.461 1.308 1.425 77,363 +0.11(+8.28%)
Sep 30, 2010 1.308 1.345 1.294 1.316 134,958 +0.01(+0.56%)
Sep 29, 2010 1.308 1.308 1.301 1.308 73,013 -0.01(-1.09%)
Sep 28, 2010 1.345 1.359 1.294 1.323 330,885 +0.05(+3.99%)
Sep 24, 2010 1.308 1.272 1.272 1.272 5,158 +0.00(+0.01%)
Sep 23, 2010 1.294 1.308 1.265 1.272 8,185 -0.02(-1.68%)
Sep 22, 2010 1.243 1.294 1.199 1.294 7,827 +0.03(+2.30%)
Sep 21, 2010 1.287 1.287 1.259 1.265 1,857 +0.02(+1.75%)
Sep 20, 2010 1.279 1.279 1.192 1.243 5,158 -0.05(-3.93%)
Sep 17, 2010 1.294 1.294 1.163 1.294 7,767 +0.05(+4.09%)
Sep 15, 2010 1.236 1.337 1.127 1.243 43,565 +0.01(+0.59%)
Sep 14, 2010 1.221 1.252 1.214 1.236 10,152 +0.00(+0.00%)
Sep 13, 2010 1.199 1.258 1.199 1.236 6,464 +0.05(+4.29%)
Sep 10, 2010 1.199 1.218 1.185 1.185 4,912 -0.01(-1.21%)
Sep 09, 2010 1.272 1.272 1.178 1.199 12,832 -0.07(-5.71%)
Sep 08, 2010 1.287 1.301 1.272 1.272 14,857 +0.00(+0.00%)
Sep 07, 2010 1.287 1.287 1.272 1.272 687 -0.01(-1.13%)
Sep 03, 2010 1.279 1.287 1.279 1.287 275 -0.03(-2.21%)
Sep 02, 2010 1.163 1.323 1.163 1.316 6,068 +0.06(+4.62%)
Sep 01, 2010 1.352 1.396 1.170 1.258 4,670 -0.03(-2.26%)
Aug 31, 2010 1.272 1.308 1.199 1.287 11,290 +0.04(+3.51%)
Aug 30, 2010 1.287 1.287 1.236 1.243 5,227 -0.01(-1.16%)
Aug 27, 2010 1.258 1.301 1.185 1.258 9,767 -0.07(-5.46%)
Aug 26, 2010 1.294 1.345 1.294 1.330 2,063 +0.02(+1.67%)
Aug 25, 2010 1.323 1.367 1.308 1.308 7,704 -0.01(-1.10%)
Aug 24, 2010 1.367 1.367 1.323 1.323 3,436 -0.03(-2.15%)
Aug 23, 2010 1.367 1.432 1.352 1.352 6,185 +0.01(+0.53%)
Aug 20, 2010 1.351 1.374 1.323 1.345 4,431 +0.01(+0.55%)
Aug 19, 2010 1.439 1.439 1.337 1.337 15,679 -0.10(-7.07%)
Aug 18, 2010 1.396 1.447 1.396 1.439 7,050 +0.07(+4.76%)
Aug 17, 2010 1.258 1.447 1.250 1.374 19,458 +0.09(+7.39%)
Aug 16, 2010 1.403 1.447 1.250 1.279 11,556 -0.09(-6.88%)
Aug 13, 2010 1.374 1.447 1.265 1.374 20,184 +0.10(+8.00%)
Aug 12, 2010 1.294 1.294 1.156 1.272 30,561 -0.02(-1.68%)
Aug 11, 2010 1.199 1.294 1.190 1.294 14,064 +0.07(+5.33%)
Aug 10, 2010 1.148 1.228 1.148 1.228 963 +0.04(+3.05%)
Aug 09, 2010 1.148 1.192 1.141 1.192 4,337 +0.04(+3.15%)
Aug 06, 2010 1.156 1.156 1.127 1.156 825 +0.03(+2.58%)
Aug 05, 2010 1.156 1.156 1.099 1.127 14,588 -0.01(-1.27%)
Aug 04, 2010 1.112 1.192 1.112 1.141 13,724 +0.03(+2.61%)
Aug 03, 2010 1.141 1.148 1.112 1.112 4,581 -0.03(-2.37%)
Aug 02, 2010 1.178 1.185 1.139 1.139 5,923 -0.03(-2.66%)
Jul 30, 2010 1.170 1.170 1.163 1.170 1,238 +0.00(+0.00%)
Jul 29, 2010 1.236 1.236 1.141 1.170 6,328 +0.01(+0.63%)
Jul 28, 2010 1.272 1.272 1.163 1.163 62,496 -0.12(-9.60%)
Jul 27, 2010 1.272 1.287 1.272 1.287 2,476 +0.02(+1.72%)
Jul 26, 2010 1.272 1.294 1.221 1.265 10,417 +0.01(+1.16%)
Jul 23, 2010 1.221 1.250 1.054 1.250 22,380 -0.04(-2.82%)
Jul 22, 2010 1.301 1.308 1.156 1.287 8,543 -0.04(-2.75%)
Jul 21, 2010 1.345 1.345 1.294 1.323 825 -0.02(-1.62%)
Jul 20, 2010 1.212 1.345 1.212 1.345 4,539 +0.14(+11.45%)
Jul 19, 2010 1.214 1.214 1.207 1.207 4,539 +0.00(+0.00%)
Jul 16, 2010 1.207 1.243 1.192 1.207 4,402 -0.05(-4.02%)
Jul 15, 2010 1.258 1.258 1.250 1.257 3,714 -0.02(-1.73%)
Jul 14, 2010 1.265 1.279 1.214 1.279 19,484 -0.07(-5.38%)
Jul 13, 2010 1.294 1.388 1.294 1.352 17,034 +0.06(+4.49%)
Jul 12, 2010 1.323 1.323 1.287 1.294 11,235 -0.01(-1.11%)
Jul 09, 2010 1.308 1.308 1.271 1.308 2,132 +0.01(+1.12%)
Jul 08, 2010 1.308 1.345 1.287 1.294 14,169 -0.02(-1.66%)
Jul 07, 2010 1.345 1.352 1.308 1.316 8,254 -0.02(-1.42%)
Jul 06, 2010 1.367 1.367 1.335 1.335 4,885 -0.03(-2.35%)
Jul 02, 2010 1.367 1.370 1.367 1.367 4,136 +0.00(+0.01%)
Jul 01, 2010 1.359 1.381 1.323 1.367 8,529 +0.04(+3.30%)
Jun 30, 2010 1.308 1.345 1.308 1.323 15,683 -0.04(-2.67%)
Jun 29, 2010 1.403 1.403 1.359 1.359 2,338 -0.11(-7.43%)
Jun 25, 2010 1.468 1.468 1.279 1.468 18,617 +0.19(+14.77%)
Jun 24, 2010 1.396 1.454 1.221 1.279 29,604 -0.07(-4.86%)
Jun 23, 2010 1.374 1.381 1.337 1.345 17,196 -0.04(-2.63%)
Jun 22, 2010 1.454 1.534 1.367 1.381 19,370 -0.15(-9.52%)
Jun 21, 2010 1.468 1.541 1.432 1.526 20,635 +0.11(+7.69%)
Jun 18, 2010 1.417 1.417 1.367 1.417 15,276 +0.04(+2.63%)
Jun 17, 2010 1.447 1.447 1.323 1.381 5,090 -0.09(-6.40%)
Jun 16, 2010 1.439 1.490 1.439 1.476 24,479 +0.04(+2.52%)
Jun 15, 2010 1.367 1.439 1.367 1.439 6,322 +0.06(+4.21%)
Jun 14, 2010 1.367 1.381 1.367 1.381 4,058 +0.00(+0.00%)
Jun 11, 2010 1.352 1.388 1.352 1.381 5,117 +0.00(+0.00%)
Jun 10, 2010 1.381 1.417 1.359 1.381 98,639 +0.02(+1.60%)
Jun 09, 2010 1.403 1.439 1.359 1.359 17,334 -0.05(-3.61%)
Jun 08, 2010 1.388 1.585 1.381 1.410 89,361 +0.03(+2.10%)
Jun 07, 2010 1.417 1.417 1.381 1.381 3,714 -0.04(-2.56%)
Jun 04, 2010 1.417 1.447 1.417 1.417 1,788 -0.03(-2.01%)
Jun 03, 2010 1.417 1.526 1.417 1.447 16,371 +0.03(+2.05%)
Jun 02, 2010 1.417 1.447 1.417 1.417 8,391 -0.01(-0.51%)
Jun 01, 2010 1.403 1.432 1.396 1.425 7,909 +0.01(+0.51%)
May 28, 2010 1.417 1.432 1.396 1.417 4,127 -0.01(-0.51%)
May 27, 2010 1.403 1.432 1.403 1.425 20,824 -0.03(-2.00%)
May 26, 2010 1.403 1.454 1.403 1.454 36,327 +0.01(+0.50%)
May 25, 2010 1.367 1.447 1.367 1.447 35,634 -0.01(-1.00%)
May 24, 2010 1.417 1.490 1.396 1.461 22,682 +0.04(+3.08%)
May 21, 2010 1.367 1.417 1.367 1.417 23,285 -0.01(-1.02%)
May 20, 2010 1.374 1.454 1.374 1.432 32,237 -0.03(-1.99%)
May 19, 2010 1.447 1.483 1.396 1.461 11,164 -0.04(-2.43%)
May 18, 2010 1.534 1.534 1.490 1.497 6,332 +0.01(+0.49%)
May 17, 2010 1.490 1.512 1.447 1.490 22,757 -0.04(-2.38%)
May 14, 2010 1.526 1.526 1.461 1.526 17,196 +0.06(+3.96%)
May 13, 2010 1.454 1.490 1.454 1.468 10,857 +0.00(+0.00%)
May 12, 2010 1.461 1.468 1.461 1.468 7,349 -0.02(-1.46%)
May 11, 2010 1.468 1.490 1.468 1.490 7,280 +0.01(+0.99%)
May 10, 2010 1.483 1.505 1.476 1.476 7,617 -0.02(-1.45%)
May 07, 2010 1.439 1.497 1.403 1.497 26,424 +0.02(+1.47%)
May 06, 2010 1.483 1.512 0.8795 1.476 63,515 -0.02(-1.46%)
May 05, 2010 1.505 1.505 1.497 1.497 9,217 -0.04(-2.83%)
May 04, 2010 1.534 1.570 1.534 1.541 21,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.