Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 47.50 47.72 45.04 46.21 872,547 -0.21(-0.45%)
Apr 28, 2011 45.17 46.60 45.01 46.42 533,133 +1.22(+2.70%)
Apr 27, 2011 44.22 45.35 44.22 45.20 409,606 +0.97(+2.19%)
Apr 26, 2011 43.97 44.50 43.61 44.23 468,226 -0.04(-0.09%)
Apr 25, 2011 43.66 44.84 43.66 44.27 618,174 -0.41(-0.92%)
Apr 21, 2011 45.17 45.23 44.40 44.68 159,385 -0.09(-0.20%)
Apr 20, 2011 45.00 45.66 44.62 44.77 197,572 +0.37(+0.83%)
Apr 19, 2011 44.80 45.15 44.05 44.40 132,959 -0.10(-0.22%)
Apr 18, 2011 44.39 44.64 43.83 44.50 211,152 -0.50(-1.11%)
Apr 15, 2011 45.78 46.25 44.37 45.00 479,118 -0.97(-2.11%)
Apr 14, 2011 45.35 46.00 45.14 45.97 229,209 +0.13(+0.28%)
Apr 13, 2011 44.73 46.03 44.46 45.84 350,073 +1.47(+3.31%)
Apr 12, 2011 43.98 44.99 43.66 44.37 437,593 +0.01(+0.02%)
Apr 11, 2011 44.92 44.99 43.81 44.36 220,270 -0.59(-1.31%)
Apr 08, 2011 46.31 46.75 44.10 44.95 503,561 -1.01(-2.20%)
Apr 07, 2011 46.09 46.48 45.56 45.96 357,690 -0.05(-0.11%)
Apr 06, 2011 45.51 46.30 45.26 46.01 426,060 +0.76(+1.68%)
Apr 05, 2011 44.85 45.41 43.93 45.25 458,873 +0.25(+0.56%)
Apr 04, 2011 45.14 45.50 44.67 45.00 421,511 +0.10(+0.22%)
Apr 01, 2011 45.39 45.68 44.67 44.90 566,959 -0.23(-0.51%)
Mar 31, 2011 45.92 46.44 44.89 45.13 604,707 -1.04(-2.25%)
Mar 30, 2011 45.45 46.51 45.21 46.17 421,211 +1.02(+2.26%)
Mar 29, 2011 43.94 45.27 43.86 45.15 268,582 +1.12(+2.54%)
Mar 28, 2011 44.28 44.39 43.91 44.03 270,256 -0.31(-0.70%)
Mar 25, 2011 44.61 45.38 44.29 44.34 211,868 -0.03(-0.07%)
Mar 24, 2011 44.22 44.51 43.83 44.37 289,531 +0.36(+0.82%)
Mar 23, 2011 43.43 44.17 43.00 44.01 502,447 +0.34(+0.78%)
Mar 22, 2011 44.17 44.38 43.25 43.67 330,780 -0.35(-0.80%)
Mar 21, 2011 43.85 44.21 43.42 44.02 379,258 +1.16(+2.71%)
Mar 18, 2011 42.62 43.24 42.43 42.86 318,578 +0.80(+1.90%)
Mar 17, 2011 42.92 43.25 42.05 42.06 295,523 -0.08(-0.19%)
Mar 16, 2011 42.75 43.19 42.14 42.14 254,953 -0.57(-1.33%)
Mar 15, 2011 42.05 42.97 41.58 42.71 310,778 -0.62(-1.43%)
Mar 14, 2011 43.33 43.62 42.73 43.33 196,284 -0.48(-1.10%)
Mar 11, 2011 43.60 44.24 43.34 43.81 239,670 +0.07(+0.16%)
Mar 10, 2011 44.31 44.50 43.68 43.74 280,218 -1.20(-2.67%)
Mar 09, 2011 45.20 45.35 44.71 44.94 196,231 -0.37(-0.82%)
Mar 08, 2011 44.54 45.85 44.02 45.31 322,098 +0.62(+1.39%)
Mar 07, 2011 45.59 46.00 44.14 44.69 310,758 -0.88(-1.93%)
Mar 04, 2011 45.97 46.26 45.31 45.57 161,842 -0.35(-0.76%)
Mar 03, 2011 44.88 46.12 44.88 45.92 328,285 +1.34(+3.01%)
Mar 02, 2011 44.87 45.22 44.45 44.58 264,353 -0.52(-1.15%)
Mar 01, 2011 45.41 45.57 44.66 45.10 194,253 -0.24(-0.53%)
Feb 28, 2011 46.16 46.16 45.07 45.34 220,394 -0.66(-1.43%)
Feb 25, 2011 45.20 46.12 45.11 46.00 281,218 +0.75(+1.66%)
Feb 24, 2011 44.69 46.08 44.24 45.25 459,741 +0.47(+1.05%)
Feb 23, 2011 46.00 46.16 44.55 44.78 558,147 -1.17(-2.55%)
Feb 22, 2011 47.80 48.43 45.81 45.95 747,366 -1.48(-3.12%)
Feb 18, 2011 48.83 49.95 45.42 47.43 1,355,252 -0.24(-0.50%)
Feb 17, 2011 47.30 48.14 47.11 47.67 518,002 +0.12(+0.25%)
Feb 16, 2011 47.80 48.26 47.37 47.55 290,644 -0.28(-0.59%)
Feb 15, 2011 47.55 48.26 47.55 47.83 239,036 +0.39(+0.83%)
Feb 14, 2011 47.47 47.90 47.13 47.44 253,421 +0.21(+0.43%)
Feb 11, 2011 47.06 47.75 47.00 47.23 257,116 -0.09(-0.19%)
Feb 10, 2011 46.79 48.04 46.51 47.32 215,769 +0.10(+0.21%)
Feb 09, 2011 47.99 48.06 46.26 47.22 298,614 -0.78(-1.63%)
Feb 08, 2011 48.74 50.56 47.33 48.00 1,037,592 +1.87(+4.05%)
Feb 07, 2011 44.73 47.32 44.54 46.13 502,603 +1.38(+3.08%)
Feb 04, 2011 43.85 44.80 43.32 44.75 230,517 +0.93(+2.12%)
Feb 03, 2011 44.18 44.33 43.39 43.82 372,403 -0.47(-1.06%)
Feb 02, 2011 44.31 45.24 43.68 44.29 346,427 -0.31(-0.70%)
Feb 01, 2011 42.94 45.98 42.60 44.60 532,632 +1.66(+3.87%)
Jan 31, 2011 43.15 43.49 42.20 42.94 248,505 -0.21(-0.49%)
Jan 28, 2011 43.58 43.99 43.09 43.15 387,145 -0.53(-1.21%)
Jan 27, 2011 43.48 43.83 42.58 43.68 424,252 -0.07(-0.16%)
Jan 26, 2011 43.35 44.00 43.00 43.75 211,324 +0.31(+0.71%)
Jan 25, 2011 42.90 44.25 42.59 43.44 387,224 +0.16(+0.37%)
Jan 24, 2011 43.84 43.84 42.91 43.28 491,075 -0.61(-1.39%)
Jan 21, 2011 45.71 45.75 43.82 43.89 420,108 -1.57(-3.45%)
Jan 20, 2011 47.62 47.93 45.28 45.46 770,508 -2.60(-5.41%)
Jan 19, 2011 47.34 49.30 46.50 48.06 1,110,475 +0.93(+1.97%)
Jan 18, 2011 44.34 47.39 44.20 47.13 1,296,914 +2.67(+6.01%)
Jan 14, 2011 42.34 44.59 42.34 44.46 593,679 +2.30(+5.46%)
Jan 13, 2011 41.42 42.30 41.00 42.16 369,750 +0.83(+2.01%)
Jan 12, 2011 41.76 42.11 41.22 41.33 224,314 -0.34(-0.82%)
Jan 11, 2011 40.97 42.09 40.97 41.67 123,679 -0.20(-0.48%)
Jan 10, 2011 41.55 42.03 40.75 41.87 174,972 +0.19(+0.46%)
Jan 07, 2011 41.32 41.76 40.78 41.68 160,393 +0.30(+0.72%)
Jan 06, 2011 41.76 42.17 41.31 41.38 271,312 -0.31(-0.74%)
Jan 05, 2011 40.71 41.88 40.40 41.69 212,739 +0.74(+1.81%)
Jan 04, 2011 42.00 42.00 40.62 40.95 195,497 -0.76(-1.82%)
Jan 03, 2011 41.11 42.12 41.01 41.71 297,218 +0.73(+1.78%)
Dec 31, 2010 41.14 41.60 40.87 40.98 233,649 -0.13(-0.32%)
Dec 30, 2010 41.19 41.43 40.82 41.11 104,466 -0.17(-0.41%)
Dec 29, 2010 40.48 42.00 40.48 41.28 138,985 -0.10(-0.24%)
Dec 28, 2010 41.81 41.81 40.43 41.38 184,090 -0.38(-0.91%)
Dec 27, 2010 41.40 41.88 41.01 41.76 131,911 +0.36(+0.87%)
Dec 23, 2010 41.89 41.89 40.84 41.40 220,258 -0.19(-0.46%)
Dec 22, 2010 41.03 41.70 40.50 41.59 440,770 +0.54(+1.32%)
Dec 21, 2010 42.24 42.32 40.91 41.05 373,415 -0.97(-2.31%)
Dec 20, 2010 40.97 42.02 40.43 42.02 622,325 +1.03(+2.51%)
Dec 17, 2010 38.83 41.15 38.83 40.99 1,542,307 +1.23(+3.09%)
Dec 16, 2010 42.01 42.89 38.08 39.76 2,949,866 -2.49(-5.89%)
Dec 15, 2010 43.67 43.92 42.11 42.25 911,481 -1.68(-3.82%)
Dec 14, 2010 43.74 44.21 43.00 43.93 484,724 +0.13(+0.30%)
Dec 13, 2010 45.01 45.30 43.55 43.80 549,863 -1.28(-2.84%)
Dec 10, 2010 43.44 46.25 43.44 45.08 598,784 +1.73(+3.99%)
Dec 09, 2010 43.49 43.82 42.99 43.35 397,588 +0.37(+0.86%)
Dec 08, 2010 42.82 43.10 42.53 42.98 163,461 +0.20(+0.47%)
Dec 07, 2010 42.50 43.18 41.86 42.78 428,286 +0.97(+2.32%)
Dec 06, 2010 42.01 42.10 41.33 41.81 173,945 -0.47(-1.11%)
Dec 03, 2010 42.38 42.67 41.53 42.28 409,736 -0.42(-0.98%)
Dec 02, 2010 42.39 42.80 41.61 42.70 429,825 -0.39(-0.91%)
Dec 01, 2010 41.46 44.24 41.17 43.09 849,712 +2.08(+5.07%)
Nov 30, 2010 40.55 41.50 40.38 41.01 351,337 +0.04(+0.10%)
Nov 29, 2010 40.30 41.19 40.30 40.97 231,839 +0.26(+0.64%)
Nov 26, 2010 40.06 41.10 40.06 40.71 65,507 -0.14(-0.34%)
Nov 24, 2010 40.02 40.85 40.85 40.85 359,576 +1.08(+2.72%)
Nov 23, 2010 39.97 40.07 39.38 39.77 286,173 -0.57(-1.41%)
Nov 22, 2010 40.60 41.04 39.51 40.34 203,620 -0.53(-1.30%)
Nov 19, 2010 41.11 41.31 40.55 40.87 227,548 -0.18(-0.44%)
Nov 18, 2010 41.00 42.33 40.89 41.05 874,313 +0.99(+2.47%)
Nov 17, 2010 38.53 40.18 38.37 40.06 562,635 +1.54(+4.00%)
Nov 16, 2010 39.60 40.33 38.41 38.52 510,179 -1.33(-3.34%)
Nov 15, 2010 39.83 40.12 39.50 39.85 274,964 +0.36(+0.91%)
Nov 12, 2010 39.62 40.10 39.44 39.49 388,091 -0.52(-1.30%)
Nov 11, 2010 39.76 40.53 39.72 40.01 381,305 -0.22(-0.55%)
Nov 10, 2010 39.71 40.26 39.17 40.23 457,004 +0.58(+1.46%)
Nov 09, 2010 40.98 40.98 39.38 39.65 375,025 -1.15(-2.82%)
Nov 08, 2010 40.81 41.29 40.14 40.80 236,132 -0.25(-0.61%)
Nov 05, 2010 40.72 41.54 40.00 41.05 210,238 +0.45(+1.11%)
Nov 04, 2010 41.33 42.14 39.58 40.60 611,009 -0.51(-1.24%)
Nov 03, 2010 40.62 41.14 39.90 41.11 474,145 +0.48(+1.18%)
Nov 02, 2010 39.93 40.89 39.66 40.63 502,557 +1.13(+2.86%)
Nov 01, 2010 40.05 40.24 38.97 39.50 568,293 -0.47(-1.18%)
Oct 29, 2010 40.18 40.20 39.56 39.97 510,320 -0.17(-0.42%)
Oct 28, 2010 40.18 40.65 39.85 40.14 550,620 +0.13(+0.32%)
Oct 27, 2010 38.19 40.14 37.84 40.01 605,660 +0.92(+2.35%)
Oct 25, 2010 36.25 40.53 35.63 39.09 2,416,623 +1.67(+4.46%)
Oct 22, 2010 35.10 39.00 35.10 37.42 4,021,362 +6.93(+22.73%)
Oct 21, 2010 31.14 31.24 30.14 30.49 673,521 -0.60(-1.93%)
Oct 20, 2010 30.12 31.33 30.12 31.09 560,076 +0.90(+2.98%)
Oct 19, 2010 31.35 31.71 29.98 30.19 560,164 -1.60(-5.03%)
Oct 18, 2010 31.66 32.14 30.36 31.79 649,767 -0.61(-1.88%)
Oct 15, 2010 33.92 34.16 32.24 32.40 440,319 -1.13(-3.37%)
Oct 14, 2010 33.25 33.74 33.07 33.53 328,527 +0.34(+1.02%)
Oct 13, 2010 32.04 33.50 32.04 33.19 269,178 +0.57(+1.75%)
Oct 12, 2010 32.45 33.12 32.37 32.62 203,471 +0.10(+0.31%)
Oct 11, 2010 32.04 32.72 32.04 32.52 198,474 +0.39(+1.21%)
Oct 08, 2010 31.94 32.56 31.51 32.13 213,817 +0.13(+0.41%)
Oct 07, 2010 32.33 32.48 31.40 32.00 336,176 -0.03(-0.09%)
Oct 06, 2010 32.95 33.06 31.08 32.03 935,909 -1.52(-4.53%)
Oct 05, 2010 33.08 33.71 32.93 33.55 295,519 +0.67(+2.04%)
Oct 04, 2010 32.80 33.00 31.87 32.88 407,891 +0.12(+0.37%)
Oct 01, 2010 33.11 33.16 31.86 32.76 518,458 -0.26(-0.79%)
Sep 30, 2010 31.94 33.39 31.59 33.02 614,369 +1.15(+3.61%)
Sep 29, 2010 31.12 31.89 30.81 31.87 245,531 +0.56(+1.79%)
Sep 28, 2010 31.16 31.40 30.24 31.31 161,331 +0.32(+1.03%)
Sep 27, 2010 31.29 31.40 30.81 30.99 150,227 -0.20(-0.64%)
Sep 24, 2010 30.53 31.19 30.29 31.19 236,581 +0.99(+3.28%)
Sep 23, 2010 30.22 30.44 29.72 30.20 290,241 -0.08(-0.26%)
Sep 22, 2010 30.59 30.92 30.17 30.28 196,231 -0.51(-1.66%)
Sep 21, 2010 30.24 31.15 30.15 30.79 260,846 +0.77(+2.56%)
Sep 20, 2010 28.75 30.19 28.35 30.02 299,560 +1.34(+4.67%)
Sep 17, 2010 29.64 29.66 28.44 28.68 773,229 -0.07(-0.24%)
Sep 15, 2010 28.72 29.10 28.56 28.75 191,292 -0.17(-0.59%)
Sep 14, 2010 29.19 29.56 28.62 28.92 389,610 -0.26(-0.89%)
Sep 13, 2010 28.36 29.65 28.21 29.18 496,899 +1.06(+3.77%)
Sep 10, 2010 28.00 28.32 27.80 28.12 203,777 -0.19(-0.67%)
Sep 09, 2010 28.66 28.97 28.13 28.31 368,669 +0.06(+0.21%)
Sep 08, 2010 27.70 28.68 27.40 28.25 550,512 +0.64(+2.32%)
Sep 07, 2010 27.52 27.93 27.27 27.61 382,941 -0.10(-0.36%)
Sep 03, 2010 27.94 28.15 27.17 27.71 350,162 +0.04(+0.14%)
Sep 02, 2010 27.54 28.39 27.38 27.67 676,662 +0.22(+0.80%)
Sep 01, 2010 27.40 27.82 27.02 27.45 491,696 +0.51(+1.89%)
Aug 31, 2010 27.09 27.28 26.67 26.94 597,691 -0.25(-0.92%)
Aug 30, 2010 27.72 28.26 27.17 27.19 349,297 -0.67(-2.40%)
Aug 27, 2010 28.17 28.52 27.41 27.86 304,609 +0.05(+0.18%)
Aug 26, 2010 28.37 28.81 27.75 27.81 285,807 -0.53(-1.87%)
Aug 25, 2010 27.87 28.40 27.53 28.34 752,584 +0.48(+1.72%)
Aug 24, 2010 28.31 28.79 27.08 27.86 597,309 -0.85(-2.96%)
Aug 23, 2010 29.60 29.70 28.34 28.71 361,197 -0.80(-2.71%)
Aug 20, 2010 30.75 30.75 28.93 29.51 662,624 -1.14(-3.72%)
Aug 19, 2010 30.09 30.98 29.20 30.65 911,956 -0.53(-1.70%)
Aug 18, 2010 31.43 31.56 30.61 31.18 486,457 -0.19(-0.61%)
Aug 17, 2010 30.61 32.25 30.11 31.37 1,208,648 +0.24(+0.77%)
Aug 16, 2010 29.40 31.47 28.87 31.13 1,141,369 +1.67(+5.67%)
Aug 13, 2010 28.76 29.55 28.16 29.46 489,815 +0.60(+2.08%)
Aug 12, 2010 27.26 29.68 27.06 28.86 714,197 +1.10(+3.96%)
Aug 11, 2010 26.88 27.78 26.54 27.76 599,122 +0.35(+1.28%)
Aug 10, 2010 26.68 27.83 26.40 27.41 551,416 +0.51(+1.90%)
Aug 09, 2010 25.95 27.20 25.95 26.90 554,066 +1.11(+4.30%)
Aug 06, 2010 25.75 26.28 25.18 25.79 557,603 -0.45(-1.71%)
Aug 05, 2010 26.79 26.79 25.95 26.24 392,093 -0.76(-2.81%)
Aug 04, 2010 26.93 27.59 26.82 27.00 197,702 +0.13(+0.48%)
Aug 03, 2010 26.88 27.71 26.52 26.87 400,062 -0.04(-0.15%)
Aug 02, 2010 28.11 28.30 26.61 26.91 411,725 -0.86(-3.10%)
Jul 30, 2010 25.78 28.18 25.37 27.77 777,759 +1.61(+6.15%)
Jul 29, 2010 27.05 27.31 25.96 26.16 700,470 -0.84(-3.11%)
Jul 28, 2010 27.45 27.82 26.57 27.00 631,647 -0.65(-2.35%)
Jul 27, 2010 26.75 28.34 26.50 27.65 1,000,524 +0.65(+2.41%)
Jul 26, 2010 27.01 27.77 26.38 27.00 681,516 -0.01(-0.04%)
Jul 23, 2010 26.00 28.00 25.70 27.01 3,133,193 +4.95(+22.44%)
Jul 22, 2010 22.46 22.59 21.51 22.06 1,747,876 +0.01(+0.05%)
Jul 21, 2010 22.87 23.16 21.64 22.05 1,449,072 -0.75(-3.29%)
Jul 20, 2010 22.31 22.87 22.04 22.80 824,437 +0.09(+0.40%)
Jul 19, 2010 23.00 23.19 22.51 22.71 554,073 -0.16(-0.70%)
Jul 16, 2010 23.88 23.88 22.48 22.87 958,871 -1.19(-4.95%)
Jul 15, 2010 24.75 24.95 23.92 24.06 975,792 -0.74(-2.98%)
Jul 14, 2010 24.90 25.10 24.54 24.80 455,888 -0.16(-0.64%)
Jul 13, 2010 24.95 25.14 24.66 24.96 719,107 +0.41(+1.67%)
Jul 12, 2010 24.63 24.97 24.52 24.55 343,209 -0.22(-0.89%)
Jul 09, 2010 24.66 24.98 23.63 24.77 513,894 +0.15(+0.61%)
Jul 08, 2010 25.04 25.04 24.20 24.62 377,814 -0.02(-0.08%)
Jul 07, 2010 23.91 24.73 23.89 24.64 457,256 +0.82(+3.44%)
Jul 06, 2010 24.18 24.85 23.62 23.82 638,923 -0.09(-0.38%)
Jul 02, 2010 25.08 25.08 23.58 23.91 882,268 -0.92(-3.71%)
Jul 01, 2010 26.10 26.32 24.60 24.83 771,320 -1.30(-4.98%)
Jun 30, 2010 25.64 27.15 25.42 26.13 976,001 +0.42(+1.63%)
Jun 29, 2010 24.77 26.26 24.70 25.71 1,022,077 +2.00(+8.44%)
Jun 25, 2010 22.49 23.71 22.30 23.71 757,058 +1.25(+5.57%)
Jun 24, 2010 22.95 23.18 22.30 22.46 593,141 -0.57(-2.48%)
Jun 23, 2010 23.58 23.59 22.98 23.03 600,795 -0.54(-2.29%)
Jun 22, 2010 23.72 24.00 23.50 23.57 474,493 +0.00(+0.00%)
Jun 21, 2010 24.29 24.32 23.26 23.57 405,882 -0.36(-1.50%)
Jun 18, 2010 24.01 24.03 23.60 23.93 588,773 -0.07(-0.29%)
Jun 17, 2010 24.08 24.37 23.72 24.00 543,325 +0.00(+0.00%)
Jun 16, 2010 24.46 24.63 23.95 24.00 400,183 -0.59(-2.40%)
Jun 15, 2010 23.68 24.68 23.51 24.59 593,312 +1.00(+4.24%)
Jun 14, 2010 23.78 24.29 23.51 23.59 408,553 -0.08(-0.34%)
Jun 11, 2010 22.90 23.68 22.90 23.67 479,631 +0.65(+2.82%)
Jun 10, 2010 23.14 23.58 22.80 23.02 958,689 +0.28(+1.23%)
Jun 09, 2010 23.91 24.24 22.50 22.74 1,003,911 -0.94(-3.97%)
Jun 08, 2010 23.39 23.86 23.12 23.68 878,740 +0.33(+1.41%)
Jun 07, 2010 23.70 23.92 23.07 23.35 1,408,158 -0.37(-1.56%)
Jun 04, 2010 25.50 25.50 23.40 23.72 3,210,488 -2.27(-8.73%)
Jun 03, 2010 26.17 27.15 25.61 25.99 888,101 +0.60(+2.36%)
Jun 02, 2010 23.40 25.39 23.40 25.39 1,161,704 +1.99(+8.50%)
Jun 01, 2010 24.62 25.00 23.29 23.40 1,136,672 -1.36(-5.49%)
May 28, 2010 26.09 26.17 24.43 24.76 1,333,961 -1.33(-5.10%)
May 27, 2010 26.45 26.45 25.67 26.09 535,118 +0.20(+0.77%)
May 26, 2010 25.62 26.53 25.60 25.89 1,282,944 +0.59(+2.33%)
May 25, 2010 25.24 26.78 24.79 25.30 992,029 -0.41(-1.59%)
May 24, 2010 25.22 26.00 25.15 25.71 859,498 +0.55(+2.19%)
May 21, 2010 25.16 25.65 24.90 25.16 1,603,090 -0.21(-0.83%)
May 20, 2010 25.59 27.46 25.21 25.37 2,553,822 -2.23(-8.08%)
May 19, 2010 27.85 28.23 27.42 27.60 656,563 -0.45(-1.60%)
May 18, 2010 28.86 28.91 27.46 28.05 710,923 -0.47(-1.65%)
May 17, 2010 28.36 29.00 28.00 28.52 412,428 +0.34(+1.21%)
May 14, 2010 28.50 28.74 27.91 28.18 538,470 -0.56(-1.95%)
May 13, 2010 29.12 29.51 28.60 28.74 526,450 -0.58(-1.98%)
May 12, 2010 28.58 29.46 28.38 29.32 688,723 +0.71(+2.48%)
May 11, 2010 28.58 28.88 28.20 28.61 1,086,833 +0.03(+0.10%)
May 10, 2010 27.87 28.92 27.51 28.58 1,108,361 +1.13(+4.12%)
May 07, 2010 27.01 27.65 26.28 27.45 1,137,078 +0.49(+1.82%)
May 06, 2010 27.97 29.00 25.86 26.96 1,347,250 -1.15(-4.09%)
May 05, 2010 28.40 28.69 28.06 28.11 1,237,824 -0.50(-1.75%)
May 04, 2010 28.32 29.45 27.92 28.61 1,396,932 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.