Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.615 -0.035 (-0.36%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.070 5.070 4.986 5.010 144,751 +0.00(+0.00%)
Dec 29, 2011 5.102 5.102 4.978 5.010 141,538 -0.05(-0.95%)
Dec 28, 2011 5.074 5.082 4.986 5.058 117,328 +0.04(+0.76%)
Dec 27, 2011 5.020 5.044 4.976 5.020 247,651 -0.04(-0.79%)
Dec 23, 2011 5.100 5.155 5.008 5.060 224,056 +0.04(+0.71%)
Dec 21, 2011 5.012 5.024 4.948 5.024 260,116 +0.04(+0.80%)
Dec 20, 2011 4.976 4.984 4.936 4.984 190,244 +0.07(+1.38%)
Dec 19, 2011 4.976 5.024 4.916 4.916 173,316 -0.02(-0.32%)
Dec 16, 2011 4.940 4.984 4.860 4.932 164,925 +0.03(+0.57%)
Dec 15, 2011 4.908 4.968 4.868 4.904 192,612 +0.04(+0.90%)
Dec 14, 2011 5.096 5.096 4.852 4.860 260,625 -0.12(-2.40%)
Dec 13, 2011 4.948 4.996 4.936 4.980 155,274 +0.04(+0.85%)
Dec 12, 2011 5.005 5.017 4.906 4.938 239,370 -0.06(-1.27%)
Dec 09, 2011 5.021 5.069 4.986 5.001 246,445 +0.01(+0.16%)
Dec 08, 2011 4.946 5.077 4.938 4.993 211,452 +0.03(+0.60%)
Dec 07, 2011 5.058 5.058 4.964 4.964 177,222 -0.13(-2.55%)
Dec 06, 2011 5.098 5.125 4.948 5.094 364,662 +0.00(+0.00%)
Dec 05, 2011 5.007 5.117 4.987 5.094 304,949 +0.10(+2.05%)
Dec 02, 2011 5.031 5.039 4.976 4.991 314,875 -0.02(-0.39%)
Dec 01, 2011 4.948 5.019 4.928 5.011 331,032 +0.07(+1.43%)
Nov 30, 2011 4.913 4.940 4.869 4.940 174,224 +0.12(+2.53%)
Nov 29, 2011 4.767 4.818 4.759 4.818 174,135 +0.07(+1.41%)
Nov 28, 2011 4.755 4.791 4.724 4.751 203,117 +0.04(+0.92%)
Nov 25, 2011 4.728 4.743 4.708 4.708 116,722 +0.00(+0.00%)
Nov 23, 2011 4.751 4.759 4.700 4.708 222,797 -0.04(-0.75%)
Nov 22, 2011 4.794 4.798 4.716 4.743 246,667 -0.02(-0.33%)
Nov 21, 2011 4.798 4.802 4.735 4.759 195,117 -0.07(-1.39%)
Nov 18, 2011 4.822 4.830 4.787 4.826 152,704 +0.03(+0.66%)
Nov 17, 2011 4.897 4.917 4.755 4.794 220,910 -0.08(-1.69%)
Nov 16, 2011 4.838 4.893 4.838 4.877 241,192 -0.04(-0.80%)
Nov 15, 2011 4.877 4.917 4.794 4.917 334,741 +0.06(+1.22%)
Nov 14, 2011 4.913 4.913 4.830 4.857 237,120 -0.04(-0.72%)
Nov 11, 2011 4.846 4.968 4.846 4.893 269,965 +0.09(+1.89%)
Nov 10, 2011 4.885 4.889 4.794 4.802 202,573 +0.00(+0.08%)
Nov 09, 2011 4.851 4.851 4.769 4.798 251,587 -0.09(-1.80%)
Nov 08, 2011 4.910 4.910 4.851 4.886 178,199 +0.00(+0.08%)
Nov 07, 2011 4.890 4.894 4.839 4.882 192,287 -0.02(-0.32%)
Nov 04, 2011 4.863 4.917 4.836 4.898 234,581 -0.02(-0.48%)
Nov 03, 2011 4.910 4.953 4.898 4.922 210,030 +0.02(+0.48%)
Nov 02, 2011 4.957 4.972 4.867 4.898 263,155 -0.07(-1.34%)
Nov 01, 2011 4.847 4.984 4.777 4.965 306,211 -0.06(-1.17%)
Oct 31, 2011 5.051 5.070 4.943 5.023 241,644 -0.04(-0.85%)
Oct 28, 2011 5.004 5.082 5.000 5.066 231,977 +0.07(+1.41%)
Oct 27, 2011 4.957 5.035 4.949 4.996 287,319 +0.15(+3.06%)
Oct 26, 2011 4.796 4.847 4.789 4.847 286,391 +0.02(+0.40%)
Oct 25, 2011 4.859 4.886 4.800 4.828 207,974 +0.00(+0.00%)
Oct 24, 2011 4.800 4.839 4.800 4.828 174,242 +0.02(+0.41%)
Oct 21, 2011 4.773 4.871 4.761 4.808 207,577 +0.06(+1.32%)
Oct 20, 2011 4.738 4.793 4.710 4.746 263,299 +0.01(+0.25%)
Oct 19, 2011 4.820 4.836 4.687 4.734 155,537 -0.07(-1.54%)
Oct 18, 2011 4.789 4.843 4.742 4.808 191,648 +0.04(+0.82%)
Oct 17, 2011 4.847 4.851 4.742 4.769 173,820 -0.08(-1.69%)
Oct 14, 2011 4.730 4.886 4.726 4.851 357,221 +0.14(+3.07%)
Oct 13, 2011 4.617 4.726 4.581 4.707 118,237 +0.04(+0.75%)
Oct 12, 2011 4.703 4.722 4.632 4.671 197,608 -0.02(-0.46%)
Oct 11, 2011 4.639 4.693 4.619 4.693 189,959 +0.04(+0.83%)
Oct 10, 2011 4.588 4.654 4.588 4.654 204,587 +0.14(+3.01%)
Oct 07, 2011 4.604 4.650 4.456 4.518 258,356 -0.03(-0.77%)
Oct 06, 2011 4.522 4.584 4.452 4.553 212,097 +0.05(+1.21%)
Oct 05, 2011 4.355 4.518 4.355 4.499 318,236 +0.12(+2.75%)
Oct 04, 2011 4.456 4.487 4.378 4.378 371,353 -0.13(-2.93%)
Oct 03, 2011 4.584 4.650 4.483 4.510 334,531 -0.10(-2.19%)
Sep 30, 2011 4.573 4.611 4.557 4.611 173,909 +0.03(+0.68%)
Sep 29, 2011 4.573 4.611 4.569 4.580 181,102 +0.00(+0.08%)
Sep 28, 2011 4.592 4.607 4.549 4.576 188,439 +0.01(+0.26%)
Sep 27, 2011 4.592 4.619 4.545 4.565 242,559 +0.07(+1.47%)
Sep 26, 2011 4.468 4.522 4.444 4.499 228,887 +0.03(+0.70%)
Sep 23, 2011 4.479 4.510 4.441 4.468 266,301 -0.01(-0.17%)
Sep 22, 2011 4.510 4.553 4.460 4.476 267,443 -0.09(-1.87%)
Sep 21, 2011 4.658 4.693 4.514 4.561 601,436 -0.07(-1.51%)
Sep 20, 2011 4.607 4.646 4.573 4.631 258,843 +0.03(+0.76%)
Sep 19, 2011 4.607 4.619 4.580 4.596 166,343 -0.02(-0.50%)
Sep 16, 2011 4.580 4.635 4.580 4.619 182,815 +0.01(+0.17%)
Sep 15, 2011 4.588 4.623 4.569 4.611 243,190 +0.02(+0.34%)
Sep 14, 2011 4.662 4.677 4.596 4.596 284,987 -0.07(-1.58%)
Sep 13, 2011 4.526 4.673 4.526 4.670 477,961 +0.06(+1.22%)
Sep 12, 2011 4.609 4.645 4.579 4.613 215,243 -0.02(-0.42%)
Sep 09, 2011 4.652 4.671 4.621 4.633 111,233 -0.06(-1.31%)
Sep 08, 2011 4.640 4.733 4.640 4.694 106,210 +0.02(+0.33%)
Sep 07, 2011 4.640 4.702 4.640 4.679 171,684 +0.04(+0.83%)
Sep 06, 2011 4.640 4.648 4.586 4.640 223,839 -0.06(-1.23%)
Sep 02, 2011 4.721 4.737 4.579 4.698 238,388 -0.05(-1.06%)
Sep 01, 2011 4.721 4.756 4.698 4.748 196,806 +0.05(+0.98%)
Aug 31, 2011 4.663 4.702 4.663 4.702 185,145 +0.08(+1.67%)
Aug 30, 2011 4.640 4.671 4.598 4.625 252,479 -0.04(-0.83%)
Aug 29, 2011 4.606 4.663 4.582 4.663 222,119 +0.08(+1.77%)
Aug 26, 2011 4.529 4.590 4.478 4.582 238,154 +0.03(+0.76%)
Aug 25, 2011 4.559 4.567 4.490 4.548 188,580 +0.00(+0.00%)
Aug 24, 2011 4.502 4.567 4.478 4.548 239,169 +0.00(+0.08%)
Aug 23, 2011 4.397 4.544 4.347 4.544 358,879 +0.15(+3.51%)
Aug 22, 2011 4.505 4.529 4.359 4.390 380,651 -0.08(-1.89%)
Aug 19, 2011 4.471 4.532 4.432 4.475 468,315 -0.04(-0.85%)
Aug 18, 2011 4.606 4.629 4.505 4.513 303,960 -0.19(-4.09%)
Aug 17, 2011 4.706 4.740 4.640 4.706 448,580 +0.02(+0.41%)
Aug 16, 2011 4.687 4.713 4.660 4.687 324,619 -0.02(-0.33%)
Aug 15, 2011 4.567 4.702 4.567 4.702 381,266 +0.15(+3.22%)
Aug 12, 2011 4.532 4.613 4.498 4.555 208,920 +0.03(+0.60%)
Aug 11, 2011 4.428 4.571 4.428 4.529 381,528 +0.13(+2.93%)
Aug 10, 2011 4.529 4.529 4.373 4.399 1,030,989 -0.20(-4.33%)
Aug 09, 2011 4.614 4.602 4.430 4.598 896,857 +0.00(+0.08%)
Aug 08, 2011 4.614 4.713 4.396 4.595 806,365 -0.29(-5.95%)
Aug 05, 2011 4.943 4.977 4.610 4.885 1,008,636 -0.09(-1.77%)
Aug 04, 2011 5.165 5.176 4.973 4.973 395,137 -0.23(-4.48%)
Aug 03, 2011 5.184 5.207 5.122 5.207 178,611 +0.05(+0.89%)
Aug 02, 2011 5.142 5.184 5.130 5.161 225,091 +0.01(+0.15%)
Aug 01, 2011 5.122 5.153 5.065 5.153 535,283 +0.17(+3.46%)
Jul 29, 2011 4.851 5.000 4.786 4.981 743,164 +0.08(+1.71%)
Jul 28, 2011 4.996 5.004 4.721 4.897 2,020,217 -0.12(-2.43%)
Jul 27, 2011 5.046 5.057 4.958 5.019 365,285 -0.02(-0.46%)
Jul 26, 2011 5.115 5.115 5.027 5.042 290,271 -0.05(-0.98%)
Jul 25, 2011 5.099 5.111 5.080 5.092 165,552 -0.03(-0.60%)
Jul 22, 2011 5.149 5.149 5.122 5.122 139,461 -0.01(-0.15%)
Jul 21, 2011 5.149 5.187 5.122 5.130 126,420 +0.01(+0.15%)
Jul 20, 2011 5.092 5.134 5.092 5.122 148,140 +0.00(+0.07%)
Jul 19, 2011 5.184 5.199 5.061 5.119 363,711 -0.03(-0.67%)
Jul 18, 2011 5.187 5.212 5.138 5.153 158,808 -0.01(-0.15%)
Jul 15, 2011 5.203 5.210 5.138 5.161 135,854 -0.05(-0.95%)
Jul 14, 2011 5.226 5.249 5.187 5.210 135,237 +0.01(+0.15%)
Jul 13, 2011 5.306 5.310 5.195 5.203 221,580 -0.10(-1.88%)
Jul 12, 2011 5.287 5.306 5.272 5.302 115,390 -0.01(-0.21%)
Jul 11, 2011 5.325 5.333 5.291 5.314 91,581 -0.02(-0.43%)
Jul 08, 2011 5.321 5.338 5.295 5.336 97,412 -0.01(-0.14%)
Jul 07, 2011 5.264 5.359 5.264 5.344 171,602 +0.09(+1.66%)
Jul 06, 2011 5.302 5.309 5.234 5.257 151,871 -0.03(-0.58%)
Jul 05, 2011 5.279 5.333 5.249 5.287 136,360 -0.02(-0.36%)
Jul 01, 2011 5.336 5.340 5.268 5.306 132,006 -0.00(-0.07%)
Jun 30, 2011 5.260 5.317 5.257 5.310 117,706 +0.08(+1.53%)
Jun 29, 2011 5.230 5.253 5.200 5.230 89,814 +0.02(+0.37%)
Jun 28, 2011 5.181 5.217 5.135 5.211 161,233 +0.06(+1.18%)
Jun 27, 2011 5.226 5.226 5.104 5.150 178,583 -0.06(-1.17%)
Jun 24, 2011 5.192 5.211 5.158 5.211 133,875 +0.01(+0.22%)
Jun 23, 2011 5.188 5.264 5.154 5.200 147,081 -0.01(-0.22%)
Jun 22, 2011 5.181 5.234 5.169 5.211 172,197 +0.03(+0.66%)
Jun 21, 2011 5.112 5.211 5.112 5.177 200,588 +0.04(+0.81%)
Jun 20, 2011 5.184 5.207 5.093 5.135 213,210 -0.08(-1.46%)
Jun 17, 2011 5.260 5.260 5.196 5.211 171,274 -0.04(-0.80%)
Jun 16, 2011 5.238 5.287 5.234 5.253 92,057 -0.02(-0.29%)
Jun 15, 2011 5.344 5.355 5.268 5.268 128,472 -0.08(-1.56%)
Jun 14, 2011 5.375 5.375 5.325 5.352 133,333 +0.03(+0.64%)
Jun 13, 2011 5.287 5.355 5.238 5.317 329,237 +0.06(+1.08%)
Jun 10, 2011 5.294 5.325 5.257 5.260 196,111 -0.02(-0.43%)
Jun 09, 2011 5.272 5.306 5.260 5.283 113,014 -0.01(-0.14%)
Jun 08, 2011 5.328 5.328 5.268 5.291 163,996 -0.02(-0.36%)
Jun 07, 2011 5.310 5.328 5.276 5.310 197,002 +0.03(+0.65%)
Jun 06, 2011 5.340 5.347 5.264 5.276 125,138 -0.06(-1.20%)
Jun 03, 2011 5.366 5.453 5.336 5.340 150,856 -0.03(-0.49%)
May 24, 2011 5.374 5.412 5.344 5.366 152,610 +0.00(+0.00%)
May 23, 2011 5.347 5.370 5.347 5.366 167,783 -0.00(-0.07%)
May 20, 2011 5.461 5.499 5.347 5.370 235,730 -0.06(-1.18%)
May 19, 2011 5.423 5.434 5.404 5.434 211,255 +0.04(+0.77%)
May 18, 2011 5.408 5.415 5.359 5.393 203,478 +0.03(+0.56%)
May 17, 2011 5.359 5.385 5.321 5.362 204,858 -0.01(-0.21%)
May 16, 2011 5.340 5.404 5.302 5.374 167,444 +0.03(+0.50%)
May 13, 2011 5.317 5.374 5.317 5.347 207,598 +0.01(+0.14%)
May 12, 2011 5.291 5.344 5.264 5.340 167,637 +0.05(+0.91%)
May 11, 2011 5.280 5.299 5.220 5.292 265,260 +0.01(+0.21%)
May 10, 2011 5.277 5.288 5.246 5.280 363,038 +0.02(+0.29%)
May 09, 2011 5.239 5.265 5.231 5.265 209,005 +0.02(+0.36%)
May 06, 2011 5.216 5.246 5.209 5.246 205,065 +0.05(+0.87%)
May 05, 2011 5.224 5.224 5.201 5.201 175,471 -0.04(-0.72%)
May 04, 2011 5.231 5.246 5.194 5.239 197,247 +0.00(+0.00%)
May 03, 2011 5.231 5.243 5.205 5.239 215,448 +0.00(+0.00%)
May 02, 2011 5.220 5.239 5.220 5.239 243,409 +0.05(+0.87%)
Apr 29, 2011 5.254 5.254 5.190 5.194 334,063 -0.05(-0.93%)
Apr 28, 2011 5.258 5.258 5.209 5.243 162,926 -0.01(-0.21%)
Apr 27, 2011 5.261 5.265 5.209 5.254 257,313 +0.00(+0.07%)
Apr 26, 2011 5.295 5.295 5.186 5.250 259,118 -0.02(-0.36%)
Apr 25, 2011 5.307 5.310 5.228 5.269 185,880 -0.05(-0.85%)
Apr 21, 2011 5.269 5.314 5.220 5.314 175,601 +0.07(+1.29%)
Apr 20, 2011 5.299 5.340 5.228 5.246 361,796 +0.00(+0.00%)
Apr 19, 2011 5.190 5.246 5.175 5.246 249,674 +0.05(+0.94%)
Apr 18, 2011 5.164 5.198 5.111 5.198 98,245 +0.02(+0.29%)
Apr 15, 2011 5.179 5.220 5.171 5.182 144,686 +0.01(+0.22%)
Apr 14, 2011 5.137 5.171 5.081 5.171 172,376 +0.02(+0.37%)
Apr 13, 2011 5.134 5.152 5.073 5.152 149,916 +0.04(+0.75%)
Apr 12, 2011 5.069 5.114 5.045 5.114 129,237 +0.01(+0.22%)
Apr 11, 2011 5.095 5.106 5.069 5.103 178,371 +0.01(+0.15%)
Apr 08, 2011 5.080 5.103 5.062 5.095 103,714 +0.00(+0.07%)
Apr 07, 2011 5.050 5.091 5.047 5.091 158,451 +0.06(+1.19%)
Apr 06, 2011 5.069 5.069 5.024 5.032 133,695 -0.02(-0.37%)
Apr 05, 2011 5.009 5.050 5.002 5.050 187,093 +0.05(+1.05%)
Apr 04, 2011 5.028 5.028 4.990 4.998 155,190 -0.03(-0.52%)
Apr 01, 2011 5.017 5.028 5.009 5.024 131,608 +0.03(+0.67%)
Mar 31, 2011 5.024 5.024 4.987 4.990 143,808 -0.04(-0.74%)
Mar 30, 2011 5.024 5.028 4.990 5.028 168,211 +0.01(+0.22%)
Mar 29, 2011 5.039 5.039 4.975 5.017 158,697 -0.01(-0.30%)
Mar 28, 2011 5.050 5.054 4.987 5.032 209,719 -0.01(-0.15%)
Mar 25, 2011 5.043 5.047 4.994 5.039 150,549 +0.01(+0.30%)
Mar 24, 2011 5.017 5.039 4.998 5.024 197,118 +0.01(+0.22%)
Mar 23, 2011 4.964 5.013 4.908 5.013 224,758 +0.05(+1.06%)
Mar 22, 2011 4.912 4.961 4.912 4.961 193,033 +0.03(+0.53%)
Mar 21, 2011 4.934 4.938 4.908 4.934 186,687 +0.00(+0.00%)
Mar 18, 2011 4.946 4.946 4.882 4.934 184,297 +0.00(+0.00%)
Mar 17, 2011 4.968 4.968 4.897 4.934 114,024 +0.03(+0.61%)
Mar 16, 2011 4.953 4.983 4.859 4.904 136,679 -0.02(-0.38%)
Mar 15, 2011 4.909 4.968 4.905 4.923 202,480 -0.04(-0.90%)
Mar 14, 2011 4.994 5.009 4.957 4.968 136,636 -0.02(-0.37%)
Mar 11, 2011 4.983 5.005 4.953 4.987 116,617 +0.00(+0.09%)
Mar 10, 2011 4.986 5.001 4.934 4.982 182,215 -0.01(-0.30%)
Mar 09, 2011 4.971 5.008 4.941 4.997 184,715 +0.00(+0.07%)
Mar 08, 2011 4.960 5.001 4.949 4.993 166,253 +0.01(+0.15%)
Mar 07, 2011 5.004 5.004 4.930 4.986 244,284 -0.01(-0.22%)
Mar 04, 2011 5.008 5.012 4.967 4.997 208,065 +0.00(+0.07%)
Mar 03, 2011 5.038 5.038 4.963 4.993 372,400 +0.00(+0.00%)
Mar 02, 2011 5.012 5.012 4.967 4.993 150,270 -0.01(-0.15%)
Mar 01, 2011 5.023 5.030 4.994 5.001 184,551 -0.01(-0.30%)
Feb 28, 2011 5.016 5.016 4.988 5.016 213,239 +0.01(+0.22%)
Feb 25, 2011 5.004 5.004 4.952 5.004 178,332 +0.01(+0.22%)
Feb 24, 2011 4.986 4.993 4.941 4.993 121,033 +0.01(+0.30%)
Feb 23, 2011 4.982 4.989 4.930 4.978 237,740 +0.00(+0.00%)
Feb 22, 2011 4.978 4.993 4.934 4.978 242,887 -0.02(-0.45%)
Feb 18, 2011 4.993 5.034 4.989 5.001 303,770 +0.00(+0.00%)
Feb 17, 2011 5.001 5.016 5.001 5.001 324,062 -0.03(-0.59%)
Feb 16, 2011 5.012 5.045 4.993 5.030 244,838 +0.01(+0.22%)
Feb 15, 2011 4.971 5.023 4.971 5.019 151,388 +0.03(+0.52%)
Feb 14, 2011 5.027 5.034 4.986 4.993 128,615 -0.03(-0.67%)
Feb 11, 2011 5.004 5.034 4.922 5.027 176,719 +0.05(+1.07%)
Feb 10, 2011 4.974 5.010 4.922 4.974 250,414 -0.01(-0.30%)
Feb 09, 2011 4.988 5.040 4.985 4.988 216,744 -0.04(-0.88%)
Feb 08, 2011 5.025 5.066 5.003 5.033 291,350 +0.03(+0.67%)
Feb 07, 2011 4.955 5.014 4.955 5.000 234,641 +0.03(+0.52%)
Feb 04, 2011 4.970 5.014 4.937 4.974 285,140 -0.03(-0.59%)
Feb 03, 2011 5.003 5.022 4.959 5.003 245,315 +0.01(+0.30%)
Feb 02, 2011 5.018 5.051 4.970 4.988 267,476 -0.05(-1.03%)
Feb 01, 2011 5.029 5.122 5.014 5.040 303,989 +0.01(+0.23%)
Jan 31, 2011 5.033 5.048 5.000 5.028 325,036 -0.02(-0.42%)
Jan 28, 2011 5.070 5.092 4.977 5.050 387,391 +0.04(+0.76%)
Jan 27, 2011 5.011 5.039 4.981 5.012 315,106 +0.02(+0.46%)
Jan 26, 2011 4.970 5.000 4.959 4.988 231,042 -0.01(-0.22%)
Jan 25, 2011 5.048 5.092 4.996 5.000 328,355 -0.05(-1.03%)
Jan 24, 2011 5.003 5.099 4.996 5.051 514,056 +0.08(+1.56%)
Jan 21, 2011 4.907 4.977 4.900 4.974 206,465 +0.10(+2.05%)
Jan 20, 2011 4.829 4.874 4.829 4.874 235,654 +0.07(+1.46%)
Jan 19, 2011 4.815 4.844 4.785 4.803 153,301 -0.02(-0.38%)
Jan 18, 2011 4.844 4.844 4.752 4.822 247,417 -0.01(-0.15%)
Jan 14, 2011 4.914 4.914 4.811 4.829 363,333 -0.11(-2.17%)
Jan 13, 2011 4.918 4.963 4.903 4.937 219,889 +0.03(+0.68%)
Jan 12, 2011 4.837 4.928 4.837 4.903 175,994 +0.06(+1.22%)
Jan 11, 2011 4.815 4.844 4.811 4.844 209,132 -0.01(-0.13%)
Jan 10, 2011 4.800 4.868 4.774 4.851 295,463 +0.01(+0.21%)
Jan 07, 2011 4.818 4.848 4.811 4.840 150,066 +0.03(+0.53%)
Jan 06, 2011 4.829 4.840 4.794 4.815 164,026 -0.01(-0.23%)
Jan 05, 2011 4.785 4.826 4.763 4.826 132,442 +0.01(+0.31%)
Jan 04, 2011 4.800 4.828 4.781 4.811 153,225 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.