Skip to main content

Northern Oil and Gas (NY: NOG )

35.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.02 24.12 22.89 23.65 782,581 -0.45(-1.87%)
Oct 28, 2011 24.04 24.87 23.67 24.10 871,668 -0.27(-1.12%)
Oct 27, 2011 22.22 24.46 22.09 24.37 2,383,136 +2.57(+11.80%)
Oct 26, 2011 21.17 21.83 20.46 21.80 966,644 +0.94(+4.50%)
Oct 25, 2011 21.95 22.18 20.79 20.86 961,404 -1.11(-5.03%)
Oct 24, 2011 21.41 22.01 21.41 21.96 1,173,608 +0.45(+2.09%)
Oct 21, 2011 21.38 22.00 21.04 21.51 983,935 +0.62(+2.95%)
Oct 20, 2011 20.95 21.33 20.19 20.90 638,124 -0.05(-0.23%)
Oct 19, 2011 21.31 21.99 20.77 20.95 794,338 -0.49(-2.28%)
Oct 18, 2011 20.74 21.68 19.90 21.44 1,271,890 +0.93(+4.53%)
Oct 17, 2011 20.56 21.13 20.37 20.51 1,364,345 +0.09(+0.43%)
Oct 14, 2011 19.30 20.52 19.30 20.42 767,979 +1.25(+6.53%)
Oct 13, 2011 19.08 19.27 18.55 19.17 705,009 -0.07(-0.36%)
Oct 12, 2011 20.24 20.31 19.11 19.23 1,112,731 -0.42(-2.14%)
Oct 11, 2011 19.23 19.98 19.10 19.66 846,794 -0.01(-0.05%)
Oct 10, 2011 18.90 20.15 18.83 19.67 962,731 +1.28(+6.97%)
Oct 07, 2011 19.06 19.06 17.81 18.38 1,546,487 -0.36(-1.93%)
Oct 06, 2011 19.03 19.08 18.12 18.75 1,645,587 -0.54(-2.79%)
Oct 05, 2011 19.82 20.03 18.88 19.28 1,266,168 -1.03(-5.06%)
Oct 04, 2011 17.14 20.50 16.14 20.31 2,126,926 +2.84(+16.24%)
Oct 03, 2011 18.77 19.20 17.27 17.47 1,452,876 -1.50(-7.89%)
Sep 30, 2011 18.85 19.53 18.47 18.97 888,560 -0.47(-2.42%)
Sep 29, 2011 20.04 20.20 18.83 19.44 765,881 +0.23(+1.17%)
Sep 28, 2011 21.07 21.33 19.08 19.22 966,751 -1.77(-8.44%)
Sep 27, 2011 20.79 22.00 20.60 20.99 863,749 +0.70(+3.47%)
Sep 26, 2011 19.92 20.35 18.99 20.28 896,596 +0.95(+4.91%)
Sep 23, 2011 19.92 20.55 19.05 19.33 943,576 -0.34(-1.74%)
Sep 22, 2011 20.53 20.53 18.65 19.68 1,593,516 -1.53(-7.20%)
Sep 21, 2011 22.03 23.58 21.14 21.20 2,526,706 +0.47(+2.27%)
Sep 20, 2011 21.57 22.15 20.73 20.73 816,858 -0.82(-3.81%)
Sep 19, 2011 22.01 22.17 21.13 21.55 1,042,169 -0.88(-3.93%)
Sep 16, 2011 22.13 22.44 21.52 22.43 2,410,908 +0.51(+2.31%)
Sep 15, 2011 20.82 22.30 20.81 21.93 1,630,519 +0.96(+4.58%)
Sep 14, 2011 20.90 21.26 20.20 20.97 771,102 +0.42(+2.05%)
Sep 13, 2011 19.76 21.07 19.26 20.55 1,674,814 +0.91(+4.63%)
Sep 12, 2011 18.88 19.68 18.68 19.64 1,043,160 +0.32(+1.67%)
Sep 09, 2011 19.02 19.79 18.59 19.31 929,650 -0.23(-1.20%)
Sep 08, 2011 19.22 20.13 19.21 19.55 600,433 -0.33(-1.67%)
Sep 07, 2011 19.09 20.13 18.85 19.88 1,330,630 +1.13(+6.05%)
Sep 06, 2011 18.75 18.79 17.75 18.75 780,634 +0.29(+1.59%)
Sep 02, 2011 18.95 19.13 18.10 18.45 690,139 -0.81(-4.22%)
Sep 01, 2011 19.92 20.14 19.13 19.26 1,006,721 -0.71(-3.57%)
Aug 31, 2011 20.66 20.79 19.63 19.98 931,605 -0.41(-2.02%)
Aug 30, 2011 19.48 20.53 18.91 20.39 836,798 +0.69(+3.53%)
Aug 29, 2011 18.87 19.76 18.65 19.69 903,643 +1.19(+6.45%)
Aug 26, 2011 17.20 18.56 16.81 18.50 966,595 +1.06(+6.06%)
Aug 25, 2011 18.07 18.23 17.12 17.44 797,347 -0.30(-1.71%)
Aug 24, 2011 17.47 18.10 17.04 17.75 1,148,273 +0.33(+1.91%)
Aug 23, 2011 17.12 17.72 16.55 17.42 1,439,950 +0.48(+2.83%)
Aug 22, 2011 17.98 18.10 16.92 16.94 1,114,274 -0.71(-4.05%)
Aug 19, 2011 16.76 17.80 16.76 17.65 1,176,261 -0.03(-0.17%)
Aug 18, 2011 17.62 17.92 16.78 17.68 1,575,944 -0.97(-5.19%)
Aug 17, 2011 18.03 18.87 17.66 18.65 1,229,719 +0.91(+5.13%)
Aug 16, 2011 18.34 18.36 17.39 17.74 1,141,121 -1.00(-5.33%)
Aug 15, 2011 18.58 19.40 18.51 18.74 1,671,492 +0.39(+2.13%)
Aug 12, 2011 19.59 20.04 17.76 18.34 1,983,809 -1.01(-5.21%)
Aug 11, 2011 18.08 19.80 17.63 19.35 2,278,516 +1.93(+11.06%)
Aug 10, 2011 17.61 18.96 16.71 17.43 2,425,930 -0.69(-3.83%)
Aug 09, 2011 17.79 18.57 14.26 18.12 5,289,150 +5.16(+39.77%)
Aug 08, 2011 16.86 17.10 12.96 12.96 3,617,622 -4.80(-27.04%)
Aug 05, 2011 19.08 19.29 17.12 17.77 2,196,487 -1.00(-5.32%)
Aug 04, 2011 20.17 20.17 18.49 18.77 1,602,156 -1.66(-8.14%)
Aug 03, 2011 20.73 20.88 18.96 20.43 1,276,841 -0.25(-1.23%)
Aug 02, 2011 21.73 22.19 20.67 20.68 608,969 -1.20(-5.50%)
Aug 01, 2011 21.66 23.03 21.21 21.89 824,412 +0.23(+1.04%)
Jul 29, 2011 21.06 21.83 20.65 21.66 912,613 +0.11(+0.50%)
Jul 28, 2011 22.09 22.51 21.43 21.55 820,569 -0.62(-2.78%)
Jul 27, 2011 22.42 22.57 21.47 22.17 1,060,306 -0.61(-2.66%)
Jul 26, 2011 23.03 23.29 22.40 22.78 867,526 -0.17(-0.72%)
Jul 25, 2011 23.26 23.78 22.89 22.94 1,015,405 -0.95(-3.97%)
Jul 22, 2011 23.83 24.11 23.82 23.89 705,749 -0.08(-0.33%)
Jul 21, 2011 24.47 24.47 23.86 23.97 847,813 -0.02(-0.08%)
Jul 20, 2011 24.10 24.11 23.28 23.99 1,357,516 +0.14(+0.57%)
Jul 19, 2011 22.61 24.31 22.61 23.85 2,752,385 +1.62(+7.31%)
Jul 18, 2011 22.40 23.49 21.75 22.23 1,529,572 -0.08(-0.35%)
Jul 15, 2011 22.28 23.04 22.01 22.31 1,498,323 +0.74(+3.45%)
Jul 14, 2011 22.68 23.27 21.48 21.56 1,169,623 -0.77(-3.46%)
Jul 13, 2011 21.92 23.56 21.82 22.34 2,625,510 +0.72(+3.35%)
Jul 12, 2011 20.82 22.50 20.82 21.61 1,375,747 +0.61(+2.89%)
Jul 11, 2011 22.53 22.55 20.75 21.01 1,817,620 -1.90(-8.29%)
Jul 08, 2011 22.79 23.47 22.63 22.90 979,392 -0.38(-1.64%)
Jul 07, 2011 22.75 23.79 22.70 23.29 1,655,121 +0.82(+3.66%)
Jul 06, 2011 21.80 22.79 21.60 22.46 1,452,437 +0.60(+2.73%)
Jul 05, 2011 21.43 21.97 21.35 21.87 1,326,097 +0.36(+1.68%)
Jul 01, 2011 21.50 22.19 21.15 21.50 2,116,514 -0.17(-0.77%)
Jun 30, 2011 22.18 22.84 21.28 21.67 1,898,238 -0.15(-0.67%)
Jun 29, 2011 21.26 22.24 20.91 21.82 2,027,921 +0.75(+3.58%)
Jun 28, 2011 19.60 21.52 19.60 21.06 2,271,676 +1.45(+7.38%)
Jun 27, 2011 18.76 19.74 18.25 19.62 1,282,182 +0.73(+3.89%)
Jun 24, 2011 18.61 19.02 18.42 18.88 2,489,887 +0.29(+1.58%)
Jun 23, 2011 17.50 18.69 16.57 18.59 3,502,715 +0.76(+4.28%)
Jun 22, 2011 17.70 18.12 17.62 17.83 1,538,364 +0.03(+0.17%)
Jun 21, 2011 17.41 17.88 17.33 17.80 1,504,029 +0.56(+3.23%)
Jun 20, 2011 17.21 17.25 17.09 17.24 1,934,160 -0.44(-2.49%)
Jun 17, 2011 17.91 18.25 17.43 17.68 2,173,216 -0.22(-1.20%)
Jun 16, 2011 18.96 18.99 17.48 17.89 2,590,310 -0.90(-4.79%)
Jun 15, 2011 18.42 19.92 18.22 18.79 4,450,330 +0.28(+1.53%)
Jun 14, 2011 18.28 18.63 18.05 18.51 1,191,142 +0.42(+2.33%)
Jun 13, 2011 18.43 18.65 17.38 18.09 1,844,356 -0.32(-1.75%)
Jun 10, 2011 18.26 18.87 17.78 18.41 2,482,624 +0.07(+0.37%)
Jun 09, 2011 17.83 18.34 17.55 18.34 1,852,865 +0.89(+5.10%)
Jun 08, 2011 17.63 18.79 17.37 17.45 3,515,275 +0.37(+2.18%)
Jun 07, 2011 16.82 17.42 16.27 17.08 2,194,459 +0.42(+2.52%)
Jun 06, 2011 17.42 17.47 16.46 16.66 1,973,459 -0.51(-2.96%)
Jun 03, 2011 17.66 18.22 17.04 17.17 2,813,440 -2.35(-12.03%)
May 24, 2011 19.49 19.87 19.11 19.52 2,103,730 +0.38(+1.99%)
May 23, 2011 19.67 19.67 18.93 19.14 1,983,580 -1.14(-5.64%)
May 20, 2011 19.71 20.57 19.23 20.28 1,685,662 +0.43(+2.17%)
May 19, 2011 20.50 20.60 19.71 19.85 1,660,562 -0.42(-2.08%)
May 18, 2011 18.26 20.27 18.10 20.27 3,196,044 +2.12(+11.70%)
May 17, 2011 18.95 19.00 18.11 18.15 3,090,998 -0.92(-4.82%)
May 16, 2011 19.40 20.08 19.02 19.07 2,128,355 -0.56(-2.84%)
May 13, 2011 19.79 20.28 19.53 19.63 2,665,871 -0.13(-0.64%)
May 12, 2011 19.94 20.56 19.57 19.75 3,803,977 -0.52(-2.56%)
May 11, 2011 20.83 20.91 19.46 20.27 4,722,886 -0.65(-3.09%)
May 10, 2011 21.37 21.84 19.09 20.92 8,965,393 +0.06(+0.28%)
May 09, 2011 20.09 21.05 20.00 20.86 3,841,888 +0.91(+4.56%)
May 06, 2011 19.60 20.83 19.43 19.95 2,824,608 +0.58(+2.98%)
May 05, 2011 19.71 20.24 18.73 19.37 4,940,531 -0.83(-4.12%)
May 04, 2011 21.51 21.51 20.03 20.20 3,780,884 -1.57(-7.19%)
May 03, 2011 22.91 22.95 20.81 21.77 2,056,658 -1.22(-5.32%)
May 02, 2011 22.98 23.12 22.95 22.99 2,382,775 -0.25(-1.09%)
Apr 29, 2011 23.30 23.45 22.81 23.25 2,023,568 +0.16(+0.68%)
Apr 28, 2011 24.34 24.57 22.56 23.09 3,201,287 -1.01(-4.18%)
Apr 27, 2011 24.98 25.00 23.73 24.10 2,911,977 -0.79(-3.18%)
Apr 26, 2011 24.35 25.25 24.03 24.89 3,394,518 +0.57(+2.33%)
Apr 25, 2011 23.27 24.75 22.92 24.32 3,789,667 +0.89(+3.80%)
Apr 21, 2011 23.14 23.54 22.55 23.43 1,322,319 +0.25(+1.10%)
Apr 20, 2011 23.15 23.46 22.49 23.18 2,988,403 +0.61(+2.69%)
Apr 19, 2011 21.75 22.88 21.57 22.57 2,346,635 +0.95(+4.39%)
Apr 18, 2011 22.41 22.44 21.31 21.62 3,693,551 -1.23(-5.39%)
Apr 15, 2011 23.23 23.58 22.82 22.86 2,161,243 -0.35(-1.52%)
Apr 14, 2011 23.75 23.75 22.86 23.21 1,982,978 -0.66(-2.75%)
Apr 13, 2011 23.42 24.04 23.04 23.86 2,474,545 +0.83(+3.61%)
Apr 12, 2011 23.50 23.52 22.65 23.03 2,130,080 -0.95(-3.96%)
Apr 11, 2011 25.64 25.83 23.67 23.98 1,573,301 -1.38(-5.44%)
Apr 08, 2011 25.38 25.87 25.21 25.36 2,107,276 +0.43(+1.73%)
Apr 07, 2011 23.71 24.95 23.45 24.93 2,721,572 +1.29(+5.46%)
Apr 06, 2011 25.19 25.40 23.47 23.64 3,378,486 -1.45(-5.77%)
Apr 05, 2011 24.66 25.13 24.66 25.09 1,653,369 +0.15(+0.59%)
Apr 04, 2011 25.11 25.14 24.21 24.94 2,984,346 -0.50(-1.96%)
Apr 01, 2011 26.12 26.66 25.34 25.44 1,784,220 -0.68(-2.62%)
Mar 31, 2011 26.86 27.15 25.83 26.12 1,602,078 -0.68(-2.55%)
Mar 30, 2011 26.56 26.86 25.69 26.81 1,945,906 +0.48(+1.82%)
Mar 29, 2011 25.51 26.56 24.96 26.33 2,257,773 +0.69(+2.71%)
Mar 28, 2011 27.16 27.30 25.50 25.63 2,630,411 -1.08(-4.03%)
Mar 25, 2011 25.63 27.00 25.10 26.71 3,003,266 +1.01(+3.92%)
Mar 24, 2011 24.56 26.60 23.76 25.70 5,272,989 +0.30(+1.19%)
Mar 23, 2011 27.44 27.44 25.01 25.40 10,184,989 -2.56(-9.17%)
Mar 22, 2011 28.80 29.03 27.68 27.96 5,436,564 -0.84(-2.92%)
Mar 21, 2011 28.05 28.86 27.75 28.80 2,535,046 +1.16(+4.21%)
Mar 18, 2011 29.83 29.83 27.64 27.64 2,903,657 -1.30(-4.50%)
Mar 17, 2011 28.06 29.62 27.89 28.94 1,355,652 +1.48(+5.38%)
Mar 16, 2011 28.49 28.86 27.21 27.46 2,056,424 -0.99(-3.47%)
Mar 15, 2011 28.24 28.80 28.13 28.45 1,061,379 -0.38(-1.32%)
Mar 14, 2011 28.68 29.22 27.72 28.83 1,096,002 -0.01(-0.03%)
Mar 11, 2011 27.30 29.06 26.66 28.84 1,254,891 +1.28(+4.65%)
Mar 10, 2011 28.85 28.86 27.39 27.56 2,315,482 -1.92(-6.51%)
Mar 09, 2011 30.37 30.59 29.30 29.48 1,419,382 -0.88(-2.90%)
Mar 08, 2011 31.70 31.84 29.61 30.36 1,505,228 -1.39(-4.38%)
Mar 07, 2011 33.00 33.25 31.03 31.75 1,416,923 -0.23(-0.73%)
Mar 04, 2011 32.29 32.37 31.50 31.98 1,434,824 +0.14(+0.43%)
Mar 03, 2011 31.44 32.10 30.73 31.85 1,480,253 +0.44(+1.40%)
Mar 02, 2011 30.48 31.63 30.17 31.41 1,681,091 +0.05(+0.16%)
Mar 01, 2011 31.41 31.41 30.38 31.36 2,275,748 +0.27(+0.88%)
Feb 28, 2011 31.88 32.17 30.82 31.08 1,985,645 +0.07(+0.22%)
Feb 25, 2011 29.05 31.07 29.01 31.01 12,351,055 +2.12(+7.35%)
Feb 24, 2011 28.73 30.11 28.53 28.89 3,364,291 +1.18(+4.27%)
Feb 23, 2011 26.82 27.98 26.66 27.71 1,338,945 +0.85(+3.17%)
Feb 22, 2011 28.08 28.66 26.74 26.86 1,479,325 -0.39(-1.44%)
Feb 18, 2011 27.27 27.49 27.02 27.25 895,955 -0.02(-0.07%)
Feb 17, 2011 27.80 27.80 26.90 27.27 1,414,965 -0.37(-1.34%)
Feb 16, 2011 28.19 28.29 26.64 27.64 1,517,240 -0.30(-1.09%)
Feb 15, 2011 29.46 29.64 27.59 27.94 1,177,847 -1.31(-4.48%)
Feb 14, 2011 28.25 29.51 28.25 29.25 1,214,420 +1.24(+4.44%)
Feb 11, 2011 26.79 28.08 26.56 28.01 1,147,387 +1.32(+4.95%)
Feb 10, 2011 26.14 26.76 25.84 26.69 431,283 +0.42(+1.60%)
Feb 09, 2011 26.50 27.03 26.13 26.27 473,608 -0.29(-1.10%)
Feb 08, 2011 26.44 27.06 25.98 26.56 590,523 +0.24(+0.93%)
Feb 07, 2011 26.42 26.93 26.17 26.32 414,963 +0.14(+0.52%)
Feb 04, 2011 26.99 27.10 26.05 26.18 673,992 -0.66(-2.44%)
Feb 03, 2011 27.28 27.28 26.57 26.84 442,517 -0.16(-0.58%)
Feb 02, 2011 27.26 27.44 26.81 26.99 542,216 -0.32(-1.18%)
Feb 01, 2011 27.22 27.51 26.93 27.32 669,639 +0.34(+1.27%)
Jan 31, 2011 25.99 27.15 25.79 26.97 1,032,067 +1.31(+5.11%)
Jan 28, 2011 24.94 26.26 24.54 25.66 1,415,374 +0.75(+3.02%)
Jan 27, 2011 25.08 25.67 24.62 24.91 1,148,874 +0.17(+0.67%)
Jan 26, 2011 23.73 24.94 22.99 24.74 2,401,473 +1.09(+4.59%)
Jan 25, 2011 24.44 24.44 23.34 23.66 1,181,689 -0.85(-3.47%)
Jan 24, 2011 25.15 25.25 24.35 24.51 1,150,573 -0.73(-2.91%)
Jan 21, 2011 25.92 26.32 24.58 25.24 1,116,629 -0.56(-2.16%)
Jan 20, 2011 26.68 26.68 25.23 25.80 856,802 -1.10(-4.07%)
Jan 19, 2011 27.39 27.39 26.85 26.90 693,221 -0.50(-1.82%)
Jan 18, 2011 27.54 28.08 27.25 27.39 460,206 +0.02(+0.07%)
Jan 14, 2011 27.39 27.57 27.24 27.38 585,193 -0.11(-0.39%)
Jan 13, 2011 27.29 27.52 27.10 27.48 1,156,081 +0.40(+1.48%)
Jan 12, 2011 27.74 27.82 26.91 27.08 383,823 -0.30(-1.11%)
Jan 11, 2011 27.47 27.67 27.10 27.38 401,474 +0.56(+2.08%)
Jan 10, 2011 26.09 26.92 25.79 26.83 470,889 +0.64(+2.43%)
Jan 07, 2011 26.61 26.66 25.90 26.19 376,432 -0.23(-0.89%)
Jan 06, 2011 26.92 27.12 26.17 26.43 394,161 -0.33(-1.24%)
Jan 05, 2011 25.68 26.85 25.44 26.76 419,367 +0.91(+3.52%)
Jan 04, 2011 26.87 26.88 25.52 25.85 885,469 -0.78(-2.94%)
Jan 03, 2011 26.98 27.82 26.42 26.63 631,708 +0.01(+0.04%)
Dec 31, 2010 27.14 27.27 26.42 26.62 399,303 -0.47(-1.73%)
Dec 30, 2010 27.24 27.71 27.06 27.09 284,405 -0.18(-0.65%)
Dec 29, 2010 26.42 27.82 26.42 27.27 350,471 +0.73(+2.77%)
Dec 28, 2010 26.77 26.81 26.43 26.53 263,545 -0.09(-0.33%)
Dec 27, 2010 26.76 26.76 26.05 26.62 241,476 -0.16(-0.58%)
Dec 23, 2010 26.92 26.95 26.30 26.78 312,684 +0.11(+0.40%)
Dec 22, 2010 26.95 26.95 26.32 26.67 435,238 +0.14(+0.52%)
Dec 21, 2010 26.21 26.89 26.05 26.53 535,512 +0.48(+1.84%)
Dec 20, 2010 24.89 26.30 24.73 26.05 1,024,091 +1.41(+5.72%)
Dec 17, 2010 24.36 24.65 23.97 24.65 1,647,265 +0.19(+0.76%)
Dec 16, 2010 24.46 24.63 24.16 24.46 580,563 +0.00(+0.00%)
Dec 15, 2010 24.32 24.77 24.21 24.46 811,355 +0.02(+0.08%)
Dec 14, 2010 24.73 24.99 24.32 24.44 474,069 -0.10(-0.40%)
Dec 13, 2010 24.69 25.58 24.47 24.54 706,535 +0.11(+0.44%)
Dec 10, 2010 23.96 24.60 23.73 24.43 899,023 +0.60(+2.50%)
Dec 09, 2010 23.88 24.21 23.63 23.83 676,233 +0.35(+1.50%)
Dec 08, 2010 23.81 23.96 22.62 23.48 889,836 -0.48(-2.00%)
Dec 07, 2010 24.21 24.38 23.87 23.96 534,078 +0.11(+0.45%)
Dec 06, 2010 23.99 24.32 23.70 23.85 623,294 -0.06(-0.25%)
Dec 03, 2010 23.09 24.17 22.99 23.91 698,293 +0.70(+3.04%)
Dec 02, 2010 23.36 23.39 22.89 23.21 616,757 +0.31(+1.37%)
Dec 01, 2010 22.97 23.35 22.65 22.89 1,099,139 +0.54(+2.41%)
Nov 30, 2010 22.09 22.72 21.97 22.36 693,589 +0.02(+0.09%)
Nov 29, 2010 22.10 22.40 21.83 22.34 559,783 +0.13(+0.57%)
Nov 26, 2010 22.09 22.27 21.86 22.21 230,896 +0.01(+0.04%)
Nov 24, 2010 21.79 22.20 22.20 22.20 628,200 +0.48(+2.21%)
Nov 23, 2010 21.76 22.17 21.40 21.72 719,676 -0.54(-2.42%)
Nov 22, 2010 21.48 22.35 21.22 22.26 1,258,632 +0.67(+3.08%)
Nov 19, 2010 20.20 21.61 19.72 21.59 5,424,519 +1.26(+6.21%)
Nov 18, 2010 19.08 20.55 19.05 20.33 1,250,217 +1.42(+7.50%)
Nov 17, 2010 18.10 18.93 17.61 18.91 1,668,783 +0.65(+3.53%)
Nov 16, 2010 18.64 18.67 17.95 18.27 650,361 -0.54(-2.86%)
Nov 15, 2010 19.23 19.40 18.69 18.80 504,781 -0.27(-1.44%)
Nov 12, 2010 19.80 19.88 18.70 19.08 540,090 -0.80(-4.04%)
Nov 11, 2010 19.66 19.96 19.59 19.88 370,210 +0.00(+0.00%)
Nov 10, 2010 19.64 19.90 19.52 19.88 437,607 +0.26(+1.35%)
Nov 09, 2010 20.83 20.90 19.48 19.62 682,744 -0.90(-4.39%)
Nov 08, 2010 20.97 21.50 20.43 20.52 610,232 +0.31(+1.55%)
Nov 05, 2010 19.80 20.28 19.61 20.20 772,599 +0.43(+2.18%)
Nov 04, 2010 19.31 19.78 19.30 19.77 753,391 +0.82(+4.34%)
Nov 03, 2010 18.82 18.95 18.45 18.95 453,228 +0.23(+1.20%)
Nov 02, 2010 18.82 19.08 18.48 18.73 316,453 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.