Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.30 12.52 11.98 12.00 510,083 -0.55(-4.38%)
Sep 29, 2011 12.61 12.74 12.18 12.55 299,963 +0.33(+2.70%)
Sep 28, 2011 12.81 13.03 12.21 12.22 348,818 -0.63(-4.90%)
Sep 27, 2011 12.35 13.04 12.05 12.85 690,339 +0.85(+7.08%)
Sep 26, 2011 12.00 12.42 11.55 12.00 576,629 +0.11(+0.93%)
Sep 23, 2011 11.89 12.30 11.61 11.89 678,578 +0.00(+0.00%)
Sep 22, 2011 12.15 12.65 11.65 11.89 885,879 -0.71(-5.60%)
Sep 21, 2011 13.11 13.35 12.56 12.60 616,234 -0.49(-3.78%)
Sep 20, 2011 13.04 13.69 12.68 13.09 777,277 +0.32(+2.51%)
Sep 19, 2011 12.52 12.95 12.50 12.77 424,260 -0.02(-0.16%)
Sep 16, 2011 12.75 12.79 12.54 12.79 477,768 +0.08(+0.63%)
Sep 15, 2011 12.50 12.80 12.21 12.71 599,792 +0.35(+2.83%)
Sep 14, 2011 12.14 12.60 12.01 12.36 472,282 +0.31(+2.57%)
Sep 13, 2011 11.65 12.09 11.33 12.05 256,797 +0.47(+4.06%)
Sep 12, 2011 11.41 11.78 11.31 11.58 224,677 -0.06(-0.52%)
Sep 09, 2011 11.82 12.00 11.53 11.64 465,670 -0.36(-3.00%)
Sep 08, 2011 11.96 12.32 11.92 12.00 417,532 -0.08(-0.66%)
Sep 07, 2011 11.61 12.15 11.41 12.08 335,638 +0.72(+6.34%)
Sep 06, 2011 11.06 11.36 10.99 11.36 283,378 -0.16(-1.39%)
Sep 02, 2011 11.41 12.02 11.41 11.52 388,516 -0.24(-2.04%)
Sep 01, 2011 11.97 12.33 11.58 11.76 399,521 -0.27(-2.24%)
Aug 31, 2011 12.19 12.29 11.74 12.03 376,248 -0.05(-0.41%)
Aug 30, 2011 12.31 12.38 11.96 12.08 331,410 -0.30(-2.42%)
Aug 29, 2011 11.85 12.40 11.71 12.38 339,922 +0.71(+6.08%)
Aug 26, 2011 11.20 11.68 11.02 11.67 198,068 +0.36(+3.18%)
Aug 25, 2011 11.82 11.82 11.24 11.31 341,432 -0.41(-3.50%)
Aug 24, 2011 11.27 11.75 10.99 11.72 330,442 +0.37(+3.26%)
Aug 23, 2011 10.94 11.36 10.52 11.35 628,643 +0.44(+4.03%)
Aug 22, 2011 11.19 11.23 10.55 10.91 598,253 +0.07(+0.65%)
Aug 19, 2011 10.43 11.06 10.28 10.84 693,976 +0.10(+0.93%)
Aug 18, 2011 10.93 11.00 10.58 10.74 788,929 -0.57(-5.04%)
Aug 17, 2011 11.43 11.69 11.12 11.31 400,944 -0.04(-0.35%)
Aug 16, 2011 11.61 11.69 11.24 11.35 472,045 -0.19(-1.65%)
Aug 15, 2011 11.31 11.59 11.13 11.54 413,772 +0.40(+3.59%)
Aug 12, 2011 11.10 11.25 10.79 11.14 461,465 +0.19(+1.74%)
Aug 11, 2011 10.40 11.13 10.26 10.95 578,011 +0.64(+6.21%)
Aug 10, 2011 11.54 11.54 10.27 10.31 799,965 -0.85(-7.62%)
Aug 09, 2011 10.63 11.18 9.830 11.16 1,044,898 +0.86(+8.35%)
Aug 08, 2011 10.81 11.21 10.25 10.30 1,181,341 -0.94(-8.36%)
Aug 05, 2011 11.19 11.48 10.77 11.24 1,172,042 +0.28(+2.55%)
Aug 04, 2011 12.44 12.76 10.96 10.96 2,496,837 -2.43(-18.15%)
Aug 03, 2011 13.44 13.62 12.83 13.39 928,448 +0.09(+0.68%)
Aug 02, 2011 14.10 14.33 13.30 13.30 715,170 -0.83(-5.87%)
Aug 01, 2011 14.41 14.54 13.82 14.13 531,598 -0.05(-0.35%)
Jul 29, 2011 14.08 14.30 13.98 14.18 410,799 +0.01(+0.07%)
Jul 28, 2011 14.02 14.32 14.00 14.17 384,774 +0.08(+0.57%)
Jul 27, 2011 14.51 14.51 13.92 14.09 581,746 -0.53(-3.63%)
Jul 26, 2011 15.25 15.52 14.56 14.62 679,383 -0.57(-3.75%)
Jul 25, 2011 15.33 15.44 15.17 15.19 450,798 -0.24(-1.56%)
Jul 22, 2011 15.43 15.47 15.31 15.43 114,507 -0.01(-0.06%)
Jul 21, 2011 15.40 15.54 15.21 15.44 325,369 +0.13(+0.85%)
Jul 20, 2011 15.31 15.47 15.12 15.31 692,744 +0.05(+0.33%)
Jul 19, 2011 15.40 15.48 15.09 15.26 1,151,447 -0.37(-2.37%)
Jul 18, 2011 15.62 15.65 15.48 15.63 526,119 -0.03(-0.19%)
Jul 15, 2011 15.63 15.77 15.47 15.66 415,662 +0.10(+0.64%)
Jul 14, 2011 15.37 15.64 15.23 15.56 1,045,140 +0.22(+1.43%)
Jul 13, 2011 15.29 15.48 15.27 15.34 258,245 +0.13(+0.85%)
Jul 12, 2011 15.11 15.51 15.10 15.21 491,736 +0.02(+0.13%)
Jul 11, 2011 15.27 15.50 15.09 15.19 350,113 -0.28(-1.81%)
Jul 08, 2011 15.22 15.50 15.17 15.47 229,902 -0.06(-0.39%)
Jul 07, 2011 15.12 15.59 15.03 15.53 600,075 +0.56(+3.74%)
Jul 06, 2011 14.87 15.10 14.77 14.97 310,316 +0.04(+0.27%)
Jul 05, 2011 14.65 14.97 14.53 14.93 491,617 +0.32(+2.19%)
Jul 01, 2011 14.51 14.95 14.47 14.61 721,589 +0.12(+0.83%)
Jun 30, 2011 14.50 14.63 14.44 14.49 484,547 +0.00(+0.00%)
Jun 29, 2011 14.80 14.80 14.45 14.49 333,115 -0.25(-1.70%)
Jun 28, 2011 14.82 14.83 14.62 14.74 524,638 -0.05(-0.34%)
Jun 27, 2011 14.55 14.87 14.35 14.79 853,453 +0.19(+1.30%)
Jun 24, 2011 14.68 14.87 14.42 14.60 760,707 -0.08(-0.54%)
Jun 23, 2011 14.48 14.70 14.28 14.68 289,530 -0.02(-0.14%)
Jun 22, 2011 14.42 15.08 14.42 14.70 792,756 +0.16(+1.10%)
Jun 21, 2011 13.87 14.57 13.75 14.54 725,867 +0.82(+5.98%)
Jun 20, 2011 13.72 13.83 13.35 13.72 484,102 +0.32(+2.39%)
Jun 17, 2011 13.33 13.65 13.26 13.40 677,398 +0.24(+1.82%)
Jun 16, 2011 13.05 13.43 12.90 13.16 1,425,009 +0.11(+0.84%)
Jun 15, 2011 13.39 13.54 13.01 13.05 517,772 -0.51(-3.76%)
Jun 14, 2011 13.37 13.59 13.26 13.56 241,284 +0.35(+2.65%)
Jun 13, 2011 13.57 13.62 13.18 13.21 246,023 -0.29(-2.15%)
Jun 10, 2011 13.91 14.01 13.40 13.50 364,851 -0.51(-3.64%)
Jun 09, 2011 13.99 14.13 13.88 14.01 302,230 +0.10(+0.72%)
Jun 08, 2011 14.05 14.20 13.86 13.91 284,968 -0.19(-1.35%)
Jun 07, 2011 14.21 14.42 14.10 14.10 202,389 +0.01(+0.07%)
Jun 06, 2011 14.55 14.67 14.03 14.09 392,596 -0.50(-3.43%)
Jun 03, 2011 14.75 15.05 14.49 14.59 492,459 -0.01(-0.07%)
May 24, 2011 15.06 15.07 14.46 14.60 402,959 -0.44(-2.93%)
May 23, 2011 15.12 15.20 14.83 15.04 234,430 -0.36(-2.34%)
May 20, 2011 15.34 15.48 15.19 15.40 269,521 -0.05(-0.32%)
May 19, 2011 15.45 15.50 15.15 15.45 381,831 +0.14(+0.91%)
May 18, 2011 15.00 15.57 14.98 15.31 384,367 +0.17(+1.12%)
May 17, 2011 15.15 15.28 14.96 15.14 275,152 -0.11(-0.72%)
May 16, 2011 15.26 15.43 15.10 15.25 295,619 -0.15(-0.97%)
May 13, 2011 15.63 15.70 15.15 15.40 278,817 -0.20(-1.28%)
May 12, 2011 15.20 15.66 15.19 15.60 500,970 +0.28(+1.83%)
May 11, 2011 15.30 15.41 15.19 15.32 394,352 -0.01(-0.07%)
May 10, 2011 15.20 15.39 15.11 15.33 415,455 +0.25(+1.66%)
May 09, 2011 14.98 15.19 14.91 15.08 636,501 +0.07(+0.47%)
May 06, 2011 15.04 15.17 14.89 15.01 846,793 +0.11(+0.74%)
May 05, 2011 15.25 15.40 14.73 14.90 2,420,130 -1.52(-9.26%)
May 04, 2011 16.47 16.71 16.25 16.42 615,767 -0.08(-0.48%)
May 03, 2011 16.69 16.91 16.13 16.50 347,751 -0.22(-1.32%)
May 02, 2011 16.76 16.87 16.59 16.72 500,836 +0.07(+0.42%)
Apr 29, 2011 16.73 16.83 16.59 16.65 472,182 -0.01(-0.06%)
Apr 28, 2011 16.34 16.68 16.34 16.66 145,486 +0.31(+1.90%)
Apr 27, 2011 16.25 16.37 15.96 16.35 218,325 +0.09(+0.55%)
Apr 26, 2011 16.52 16.84 16.26 16.26 318,984 -0.23(-1.39%)
Apr 25, 2011 16.30 16.52 16.00 16.49 189,874 +0.10(+0.61%)
Apr 21, 2011 16.73 16.77 16.27 16.39 146,303 -0.19(-1.15%)
Apr 20, 2011 16.05 16.59 15.94 16.58 569,707 +0.77(+4.87%)
Apr 19, 2011 15.83 15.89 15.36 15.81 592,575 +0.03(+0.19%)
Apr 18, 2011 15.78 15.94 15.51 15.78 334,132 -0.23(-1.44%)
Apr 15, 2011 15.87 16.08 15.65 16.01 527,329 +0.05(+0.31%)
Apr 14, 2011 16.05 16.12 15.77 15.96 397,902 -0.29(-1.78%)
Apr 13, 2011 16.17 16.26 16.00 16.25 173,712 +0.15(+0.93%)
Apr 12, 2011 16.25 16.33 16.00 16.10 217,497 -0.25(-1.53%)
Apr 11, 2011 16.18 16.50 16.07 16.35 202,257 +0.14(+0.86%)
Apr 08, 2011 16.45 16.65 16.18 16.21 467,655 -0.10(-0.61%)
Apr 07, 2011 16.47 16.85 16.31 16.31 545,876 -0.19(-1.15%)
Apr 06, 2011 16.37 16.66 16.19 16.50 357,855 +0.14(+0.86%)
Apr 05, 2011 16.14 16.42 15.96 16.36 330,892 +0.22(+1.36%)
Apr 04, 2011 16.36 16.53 16.11 16.14 240,317 -0.13(-0.80%)
Apr 01, 2011 15.63 16.27 15.56 16.27 593,852 +0.75(+4.83%)
Mar 31, 2011 15.77 15.89 15.51 15.52 256,133 -0.23(-1.46%)
Mar 30, 2011 15.62 15.87 15.45 15.75 268,187 +0.14(+0.90%)
Mar 29, 2011 15.04 15.66 14.96 15.61 635,665 +0.78(+5.26%)
Mar 28, 2011 14.74 15.01 14.65 14.83 378,821 +0.19(+1.30%)
Mar 25, 2011 14.63 14.88 14.55 14.64 312,462 +0.11(+0.76%)
Mar 24, 2011 14.40 14.56 14.18 14.53 248,947 +0.25(+1.75%)
Mar 23, 2011 14.50 14.63 14.26 14.28 355,646 -0.23(-1.55%)
Mar 22, 2011 14.26 14.56 14.26 14.51 363,311 +0.25(+1.72%)
Mar 21, 2011 14.00 14.29 13.88 14.26 699,568 +0.91(+6.82%)
Mar 18, 2011 13.40 13.42 13.21 13.35 289,767 +0.05(+0.38%)
Mar 17, 2011 13.50 13.69 13.28 13.30 252,769 -0.06(-0.45%)
Mar 16, 2011 13.36 13.53 13.11 13.36 587,321 -0.04(-0.30%)
Mar 15, 2011 13.12 13.50 13.00 13.40 388,358 -0.20(-1.47%)
Mar 14, 2011 13.52 13.88 13.50 13.60 319,752 -0.27(-1.95%)
Mar 11, 2011 13.87 13.96 13.66 13.87 399,501 -0.03(-0.22%)
Mar 10, 2011 14.05 14.47 13.73 13.90 486,436 -0.34(-2.39%)
Mar 09, 2011 14.22 14.39 14.04 14.24 201,101 -0.06(-0.42%)
Mar 08, 2011 14.38 14.51 14.09 14.30 299,794 -0.11(-0.76%)
Mar 07, 2011 15.16 15.16 14.05 14.41 388,968 -0.72(-4.76%)
Mar 04, 2011 14.73 15.27 14.65 15.13 848,947 +0.55(+3.77%)
Mar 03, 2011 14.49 14.77 14.38 14.58 225,016 +0.24(+1.67%)
Mar 02, 2011 14.13 14.36 13.97 14.34 363,250 +0.16(+1.13%)
Mar 01, 2011 14.71 14.93 14.14 14.18 297,051 -0.45(-3.08%)
Feb 28, 2011 14.84 15.04 14.32 14.63 212,846 -0.10(-0.68%)
Feb 25, 2011 14.41 14.75 14.30 14.73 210,675 +0.49(+3.44%)
Feb 24, 2011 14.19 14.25 14.01 14.24 246,647 +0.07(+0.49%)
Feb 23, 2011 14.32 14.49 13.94 14.17 317,910 -0.18(-1.25%)
Feb 22, 2011 14.62 14.79 14.27 14.35 207,564 -0.47(-3.17%)
Feb 18, 2011 14.98 14.98 14.49 14.82 283,629 -0.10(-0.67%)
Feb 17, 2011 14.73 14.94 14.52 14.92 212,930 +0.20(+1.36%)
Feb 16, 2011 14.68 14.75 14.52 14.72 188,227 +0.06(+0.41%)
Feb 15, 2011 14.69 14.80 14.50 14.66 202,284 -0.03(-0.20%)
Feb 14, 2011 14.70 14.88 14.61 14.69 172,834 -0.06(-0.41%)
Feb 11, 2011 14.64 14.76 14.53 14.75 135,525 +0.02(+0.14%)
Feb 10, 2011 14.60 14.77 14.45 14.73 216,787 -0.02(-0.14%)
Feb 09, 2011 14.58 14.95 14.35 14.75 255,698 +0.09(+0.61%)
Feb 08, 2011 14.53 14.71 14.13 14.66 459,856 +0.09(+0.62%)
Feb 07, 2011 14.28 14.74 14.24 14.57 252,522 +0.25(+1.75%)
Feb 04, 2011 14.17 14.53 14.01 14.32 146,319 +0.18(+1.27%)
Feb 03, 2011 13.87 14.14 13.77 14.14 194,024 +0.28(+2.02%)
Feb 02, 2011 14.10 14.29 13.81 13.86 533,822 -0.27(-1.91%)
Feb 01, 2011 14.14 14.54 14.06 14.13 495,267 +0.03(+0.18%)
Jan 31, 2011 14.21 14.47 13.95 14.11 370,482 +0.01(+0.04%)
Jan 28, 2011 14.46 14.50 13.73 14.10 549,772 -0.39(-2.69%)
Jan 27, 2011 14.51 14.78 14.41 14.49 308,474 -0.01(-0.07%)
Jan 26, 2011 14.38 14.88 14.38 14.50 613,350 +0.00(+0.00%)
Jan 25, 2011 14.71 14.92 14.34 14.50 216,053 -0.26(-1.76%)
Jan 24, 2011 14.37 14.94 14.37 14.76 209,761 +0.36(+2.50%)
Jan 21, 2011 14.77 14.93 14.32 14.40 492,929 -0.32(-2.17%)
Jan 20, 2011 15.00 15.01 14.65 14.72 662,353 -0.40(-2.65%)
Jan 19, 2011 15.80 16.06 14.82 15.12 818,583 -0.67(-4.24%)
Jan 18, 2011 15.45 16.05 15.22 15.79 606,495 +0.40(+2.60%)
Jan 14, 2011 15.47 15.61 15.22 15.39 787,122 -0.03(-0.19%)
Jan 13, 2011 15.07 15.52 14.86 15.42 928,755 +0.25(+1.65%)
Jan 12, 2011 14.00 15.20 14.00 15.17 1,601,659 +1.16(+8.28%)
Jan 11, 2011 13.71 14.05 13.62 14.01 348,540 +0.31(+2.26%)
Jan 10, 2011 13.62 13.74 13.43 13.70 225,451 -0.03(-0.22%)
Jan 07, 2011 13.76 13.83 13.57 13.73 216,466 +0.03(+0.22%)
Jan 06, 2011 13.67 13.77 13.56 13.70 159,149 +0.00(+0.00%)
Jan 05, 2011 13.33 13.70 13.31 13.70 238,004 +0.38(+2.85%)
Jan 04, 2011 13.77 13.84 13.14 13.32 318,184 -0.39(-2.84%)
Jan 03, 2011 13.74 13.77 13.47 13.71 607,519 +0.06(+0.44%)
Dec 31, 2010 13.77 13.98 13.51 13.65 194,258 -0.12(-0.87%)
Dec 30, 2010 13.91 14.05 13.64 13.77 201,143 -0.19(-1.36%)
Dec 29, 2010 13.74 13.98 13.59 13.96 173,836 +0.22(+1.60%)
Dec 28, 2010 13.76 13.80 13.54 13.74 92,290 +0.03(+0.22%)
Dec 27, 2010 13.62 13.78 13.50 13.71 112,485 +0.10(+0.73%)
Dec 23, 2010 13.44 13.96 13.39 13.61 323,129 -0.21(-1.52%)
Dec 22, 2010 13.60 13.83 13.51 13.82 200,595 +0.20(+1.47%)
Dec 21, 2010 13.60 13.70 13.43 13.62 157,394 +0.10(+0.74%)
Dec 20, 2010 13.15 13.60 13.15 13.52 318,458 +0.41(+3.13%)
Dec 17, 2010 13.11 13.20 12.85 13.11 812,978 -0.03(-0.23%)
Dec 16, 2010 12.88 13.22 12.88 13.14 416,527 +0.31(+2.42%)
Dec 15, 2010 12.88 13.05 12.79 12.83 357,490 -0.13(-1.00%)
Dec 14, 2010 12.08 12.96 12.00 12.96 446,632 +0.89(+7.37%)
Dec 13, 2010 12.23 12.27 12.07 12.07 189,176 -0.13(-1.06%)
Dec 10, 2010 12.21 12.26 12.13 12.20 426,758 +0.04(+0.32%)
Dec 09, 2010 12.20 12.29 12.01 12.16 200,091 +0.05(+0.41%)
Dec 08, 2010 12.21 12.33 12.03 12.11 280,750 -0.05(-0.41%)
Dec 07, 2010 11.89 12.35 11.78 12.16 337,179 +0.16(+1.33%)
Dec 06, 2010 11.75 12.05 11.75 12.00 236,978 +0.20(+1.69%)
Dec 03, 2010 11.68 11.89 11.68 11.80 202,909 +0.05(+0.43%)
Dec 02, 2010 11.94 12.00 11.72 11.75 267,380 -0.16(-1.34%)
Dec 01, 2010 11.52 12.11 11.52 11.91 429,992 +0.63(+5.63%)
Nov 30, 2010 11.38 11.62 11.22 11.28 486,920 -0.21(-1.87%)
Nov 29, 2010 11.79 11.82 11.24 11.49 523,138 -0.39(-3.28%)
Nov 26, 2010 11.86 11.95 11.79 11.88 78,276 -0.08(-0.67%)
Nov 24, 2010 11.88 11.96 11.96 11.96 215,543 +0.15(+1.27%)
Nov 23, 2010 11.73 11.86 11.61 11.81 196,119 -0.06(-0.51%)
Nov 22, 2010 11.84 12.14 11.69 11.87 236,083 -0.06(-0.50%)
Nov 19, 2010 11.91 12.38 11.90 11.93 457,368 +0.04(+0.34%)
Nov 18, 2010 11.77 11.98 11.66 11.89 301,393 +0.24(+2.06%)
Nov 17, 2010 11.92 11.92 11.59 11.65 414,223 -0.20(-1.69%)
Nov 16, 2010 11.85 12.10 11.70 11.85 469,258 -0.03(-0.25%)
Nov 15, 2010 11.72 11.96 11.72 11.88 258,248 +0.17(+1.45%)
Nov 12, 2010 11.80 11.97 11.66 11.71 388,152 -0.20(-1.68%)
Nov 11, 2010 12.00 12.10 11.80 11.91 503,399 -0.23(-1.89%)
Nov 10, 2010 11.96 12.16 11.61 12.14 658,871 +0.22(+1.85%)
Nov 09, 2010 11.28 12.10 11.21 11.92 2,775,538 +0.91(+8.27%)
Nov 08, 2010 10.78 11.09 10.23 11.01 1,119,510 +0.16(+1.47%)
Nov 05, 2010 10.25 11.69 9.910 10.85 7,376,501 -3.06(-22.00%)
Nov 04, 2010 14.12 14.35 13.81 13.91 409,601 +0.00(+0.00%)
Nov 03, 2010 13.82 14.00 13.68 13.91 236,743 +0.06(+0.43%)
Nov 02, 2010 13.73 13.96 13.54 13.85 226,147 +0.31(+2.29%)
Nov 01, 2010 13.81 13.98 13.40 13.54 366,016 -0.25(-1.81%)
Oct 29, 2010 13.88 14.02 13.73 13.79 165,916 -0.07(-0.51%)
Oct 28, 2010 14.16 14.16 13.82 13.86 137,704 -0.15(-1.07%)
Oct 27, 2010 14.06 14.24 13.88 14.01 252,388 -0.05(-0.36%)
Oct 25, 2010 14.30 14.32 13.86 14.06 259,406 -0.09(-0.64%)
Oct 22, 2010 13.87 14.15 13.72 14.15 153,429 +0.32(+2.31%)
Oct 21, 2010 14.18 14.21 13.71 13.83 287,131 -0.24(-1.71%)
Oct 20, 2010 14.19 14.39 13.95 14.07 281,881 -0.06(-0.42%)
Oct 19, 2010 14.10 14.47 14.00 14.13 280,225 -0.22(-1.53%)
Oct 18, 2010 14.18 14.36 14.00 14.35 161,461 +0.25(+1.77%)
Oct 15, 2010 14.39 14.39 13.91 14.10 219,731 -0.10(-0.70%)
Oct 14, 2010 14.25 14.47 14.01 14.20 323,923 -0.09(-0.63%)
Oct 13, 2010 14.07 14.47 13.93 14.29 422,786 +0.29(+2.07%)
Oct 12, 2010 13.96 14.11 13.80 14.00 202,014 -0.05(-0.36%)
Oct 11, 2010 13.64 14.29 13.64 14.05 320,288 +0.40(+2.93%)
Oct 08, 2010 13.33 13.74 13.21 13.65 461,483 +0.29(+2.17%)
Oct 07, 2010 13.41 13.42 13.21 13.36 292,249 +0.04(+0.30%)
Oct 06, 2010 13.29 13.43 13.18 13.32 241,380 +0.03(+0.21%)
Oct 05, 2010 13.40 13.49 13.21 13.29 633,188 +0.02(+0.17%)
Oct 04, 2010 13.26 13.40 13.00 13.27 224,264 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.