Starbucks Corp (NQ: SBUX )

112.68 USD +0.86 (+0.77%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.14 21.57 21.08 21.18 10,542,984 -0.07(-0.33%)
Oct 28, 2011 21.49 21.61 21.07 21.25 11,937,756 -0.29(-1.32%)
Oct 27, 2011 21.24 21.71 21.00 21.54 12,129,426 +0.83(+4.03%)
Oct 26, 2011 20.86 21.09 20.36 20.70 12,059,846 +0.06(+0.29%)
Oct 25, 2011 21.21 21.25 20.58 20.64 14,038,350 -0.63(-2.96%)
Oct 24, 2011 21.11 21.49 21.02 21.27 12,206,636 +0.22(+1.07%)
Oct 21, 2011 20.78 21.22 20.61 21.05 13,941,970 +0.55(+2.68%)
Oct 20, 2011 20.45 20.82 20.32 20.50 9,321,978 +0.04(+0.17%)
Oct 19, 2011 21.00 21.29 20.36 20.46 13,861,504 -0.77(-3.60%)
Oct 18, 2011 20.63 21.47 20.39 21.23 15,200,724 +0.65(+3.13%)
Oct 17, 2011 20.98 20.98 20.49 20.58 10,459,632 -0.53(-2.51%)
Oct 14, 2011 20.76 21.11 20.69 21.11 11,248,876 +0.57(+2.75%)
Oct 13, 2011 20.60 20.82 20.42 20.55 12,750,290 -0.21(-1.01%)
Oct 12, 2011 20.79 20.99 20.57 20.75 12,959,032 +0.09(+0.44%)
Oct 11, 2011 20.29 20.82 20.21 20.67 15,036,898 +0.21(+1.00%)
Oct 10, 2011 19.91 20.71 19.86 20.46 14,021,376 +0.83(+4.23%)
Oct 07, 2011 19.34 19.95 19.28 19.63 16,810,908 +0.38(+1.97%)
Oct 06, 2011 19.02 19.36 18.84 19.25 11,464,028 +0.23(+1.18%)
Oct 05, 2011 18.72 19.16 18.42 19.02 17,616,178 +0.40(+2.15%)
Oct 04, 2011 17.78 18.66 17.56 18.62 24,681,440 +0.52(+2.90%)
Oct 03, 2011 18.42 18.53 18.02 18.10 27,619,726 -0.54(-2.92%)
Sep 30, 2011 18.82 19.17 18.60 18.64 17,043,142 -0.44(-2.31%)
Sep 29, 2011 20.11 20.25 18.48 19.08 25,053,884 -0.63(-3.20%)
Sep 28, 2011 20.00 20.20 19.66 19.71 12,143,044 -0.21(-1.05%)
Sep 27, 2011 20.07 20.42 19.80 19.92 12,766,558 +0.18(+0.91%)
Sep 26, 2011 19.45 19.76 19.00 19.75 16,568,130 +0.39(+2.01%)
Sep 23, 2011 19.11 19.74 19.00 19.36 16,213,310 +0.05(+0.27%)
Sep 22, 2011 19.50 19.70 18.88 19.30 21,396,490 -0.65(-3.25%)
Sep 21, 2011 20.50 20.75 19.93 19.95 15,697,358 -0.59(-2.87%)
Sep 20, 2011 20.55 21.00 20.22 20.54 17,996,298 -0.04(-0.19%)
Sep 19, 2011 19.44 20.70 19.41 20.58 21,342,514 +0.98(+5.00%)
Sep 16, 2011 19.61 19.70 19.33 19.60 18,701,368 +0.07(+0.33%)
Sep 15, 2011 19.50 19.75 19.45 19.54 15,151,130 +0.26(+1.35%)
Sep 14, 2011 19.25 19.50 18.92 19.27 18,162,556 +0.18(+0.94%)
Sep 13, 2011 18.86 19.16 18.83 19.09 12,318,640 +0.27(+1.43%)
Sep 12, 2011 18.34 18.94 18.34 18.83 16,244,988 +0.17(+0.91%)
Sep 09, 2011 19.31 19.38 18.52 18.66 21,030,904 -0.80(-4.14%)
Sep 08, 2011 19.49 19.70 19.34 19.46 15,773,668 -0.13(-0.66%)
Sep 07, 2011 19.09 19.68 18.98 19.59 16,797,678 +0.71(+3.79%)
Sep 06, 2011 18.26 18.92 18.21 18.88 12,269,996 +0.13(+0.69%)
Sep 02, 2011 18.84 19.02 18.67 18.75 9,762,606 -0.35(-1.83%)
Sep 01, 2011 19.42 19.55 19.02 19.09 11,582,798 -0.21(-1.11%)
Aug 31, 2011 19.32 19.64 19.17 19.31 14,592,100 +0.06(+0.31%)
Aug 30, 2011 18.98 19.38 18.88 19.25 10,331,474 +0.23(+1.18%)
Aug 29, 2011 18.90 19.04 18.79 19.02 9,498,804 +0.33(+1.77%)
Aug 26, 2011 18.16 18.83 17.87 18.70 16,390,208 +0.49(+2.66%)
Aug 25, 2011 18.68 18.90 18.12 18.21 12,229,540 -0.48(-2.54%)
Aug 24, 2011 18.29 18.73 18.19 18.68 15,714,554 +0.32(+1.74%)
Aug 23, 2011 17.59 18.39 17.50 18.36 18,616,302 +0.92(+5.27%)
Aug 22, 2011 18.00 18.19 17.37 17.45 17,912,044 -0.10(-0.60%)
Aug 19, 2011 17.38 18.08 17.19 17.55 25,585,926 +0.17(+1.00%)
Aug 18, 2011 18.64 18.66 17.07 17.38 42,976,956 -1.97(-10.20%)
Aug 17, 2011 19.50 19.75 19.04 19.35 12,720,712 -0.09(-0.49%)
Aug 16, 2011 19.06 19.59 18.88 19.45 22,626,376 +0.24(+1.22%)
Aug 15, 2011 18.76 19.24 18.76 19.21 15,645,844 +0.53(+2.84%)
Aug 12, 2011 18.58 18.79 18.36 18.68 12,965,188 +0.12(+0.67%)
Aug 11, 2011 17.52 18.77 17.42 18.55 23,163,650 +1.18(+6.76%)
Aug 10, 2011 17.66 17.98 17.30 17.38 28,255,562 -0.64(-3.55%)
Aug 09, 2011 17.85 18.02 16.86 18.02 32,199,682 +1.00(+5.84%)
Aug 08, 2011 18.07 18.26 17.02 17.02 34,474,430 -1.34(-7.27%)
Aug 05, 2011 18.59 18.82 17.78 18.36 26,812,562 -0.09(-0.49%)
Aug 04, 2011 19.38 19.58 18.45 18.45 20,348,344 -1.19(-6.06%)
Aug 03, 2011 19.30 19.66 18.99 19.64 14,852,478 +0.33(+1.74%)
Aug 02, 2011 19.70 19.83 19.29 19.30 16,162,516 -0.59(-2.99%)
Aug 01, 2011 20.22 20.39 19.65 19.90 16,249,502 -0.15(-0.72%)
Jul 29, 2011 19.95 20.45 19.62 20.05 31,178,690 +0.06(+0.28%)
Jul 28, 2011 19.94 20.33 19.70 19.99 29,244,056 +0.50(+2.59%)
Jul 27, 2011 20.30 20.45 19.45 19.49 14,900,988 -0.60(-3.01%)
Jul 26, 2011 20.25 20.25 20.00 20.09 10,752,270 -0.11(-0.54%)
Jul 25, 2011 20.06 20.22 19.96 20.20 10,081,914 +0.03(+0.12%)
Jul 22, 2011 20.19 20.36 20.12 20.17 6,390,482 -0.02(-0.07%)
Jul 21, 2011 20.02 20.30 19.87 20.19 12,382,444 +0.27(+1.38%)
Jul 20, 2011 20.11 20.11 19.64 19.92 11,156,090 -0.24(-1.22%)
Jul 19, 2011 19.91 20.18 19.86 20.16 11,502,636 +0.46(+2.34%)
Jul 18, 2011 19.76 19.94 19.58 19.70 8,714,250 -0.20(-1.01%)
Jul 15, 2011 19.58 19.90 19.54 19.90 13,309,080 +0.33(+1.71%)
Jul 14, 2011 19.77 19.91 19.45 19.57 13,389,362 -0.23(-1.14%)
Jul 13, 2011 19.91 20.12 19.75 19.79 11,240,428 +0.01(+0.03%)
Jul 12, 2011 19.89 20.14 19.76 19.79 11,747,828 -0.09(-0.43%)
Jul 11, 2011 19.99 20.14 19.73 19.87 11,262,694 -0.30(-1.51%)
Jul 08, 2011 19.93 20.20 19.91 20.17 11,212,072 +0.01(+0.07%)
Jul 07, 2011 19.95 20.25 19.71 20.16 21,658,802 -0.05(-0.25%)
Jul 06, 2011 20.42 20.45 20.18 20.21 12,412,460 -0.27(-1.29%)
Jul 05, 2011 20.08 20.55 19.89 20.48 14,526,052 +0.38(+1.89%)
Jul 01, 2011 19.81 20.13 19.75 20.09 12,878,336 +0.35(+1.77%)
Jun 30, 2011 19.84 19.89 19.71 19.75 11,001,110 +0.03(+0.15%)
Jun 29, 2011 19.61 19.88 19.56 19.71 14,026,476 +0.09(+0.46%)
Jun 28, 2011 19.00 19.63 18.93 19.62 17,962,964 +0.63(+3.32%)
Jun 27, 2011 18.61 19.01 18.51 19.00 12,108,666 +0.32(+1.71%)
Jun 24, 2011 18.83 18.95 18.61 18.67 10,170,578 -0.19(-1.01%)
Jun 23, 2011 18.43 18.87 18.41 18.86 19,344,002 +0.23(+1.21%)
Jun 22, 2011 18.30 18.76 18.20 18.64 18,038,726 +0.27(+1.50%)
Jun 21, 2011 18.00 18.42 17.89 18.36 13,432,432 +0.45(+2.51%)
Jun 20, 2011 17.92 18.01 17.58 17.92 11,541,828 +0.20(+1.10%)
Jun 17, 2011 17.78 17.91 17.61 17.72 13,684,148 +0.15(+0.85%)
Jun 16, 2011 17.38 17.67 17.37 17.57 13,050,438 +0.14(+0.80%)
Jun 15, 2011 17.39 17.66 17.35 17.43 9,941,386 -0.21(-1.16%)
Jun 14, 2011 17.57 17.70 17.53 17.64 10,093,494 +0.18(+1.06%)
Jun 13, 2011 17.57 17.74 17.30 17.45 12,837,702 -0.11(-0.61%)
Jun 10, 2011 17.70 17.75 17.50 17.56 11,580,480 -0.21(-1.17%)
Jun 09, 2011 17.88 17.91 17.75 17.76 9,205,036 -0.11(-0.59%)
Jun 08, 2011 17.91 18.07 17.77 17.87 10,321,830 -0.09(-0.53%)
Jun 07, 2011 18.00 18.14 17.95 17.96 10,255,948 +0.09(+0.53%)
Jun 06, 2011 18.13 18.30 17.75 17.87 18,604,432 +0.29(+1.65%)
Jun 03, 2011 17.70 17.75 17.51 17.58 14,620,636 -0.57(-3.11%)
May 24, 2011 18.17 18.29 18.05 18.14 9,726,470 -0.07(-0.41%)
May 23, 2011 18.00 18.38 17.97 18.22 12,110,866 -0.09(-0.46%)
May 20, 2011 18.50 18.59 18.20 18.30 10,537,354 -0.27(-1.43%)
May 19, 2011 18.33 18.67 18.33 18.57 15,703,938 +0.27(+1.45%)
May 18, 2011 17.74 18.34 17.63 18.30 21,646,452 +0.66(+3.71%)
May 17, 2011 17.49 17.66 17.42 17.65 17,532,968 +0.07(+0.40%)
May 16, 2011 17.99 18.02 17.55 17.58 14,120,940 -0.50(-2.74%)
May 13, 2011 18.22 18.29 17.96 18.08 10,402,930 -0.15(-0.82%)
May 12, 2011 17.87 18.25 17.81 18.23 9,047,412 +0.33(+1.84%)
May 11, 2011 18.08 18.17 17.75 17.89 13,098,914 -0.22(-1.21%)
May 10, 2011 18.17 18.24 17.98 18.11 12,490,058 +0.06(+0.30%)
May 09, 2011 18.25 18.32 18.04 18.06 9,809,098 -0.20(-1.12%)
May 06, 2011 18.49 18.83 18.25 18.26 13,060,230 +0.01(+0.08%)
May 05, 2011 18.20 18.54 18.16 18.25 9,691,194 -0.04(-0.19%)
May 04, 2011 18.16 18.33 17.98 18.29 11,622,802 +0.14(+0.74%)
May 03, 2011 18.25 18.29 17.90 18.15 12,154,922 -0.19(-1.04%)
May 02, 2011 18.40 18.42 18.14 18.34 15,180,406 +0.24(+1.33%)
Apr 29, 2011 18.42 18.48 18.05 18.10 40,080,490 -0.34(-1.84%)
Apr 28, 2011 18.25 18.74 18.17 18.44 22,730,838 -0.15(-0.83%)
Apr 27, 2011 18.40 18.64 18.36 18.59 18,328,046 +0.30(+1.61%)
Apr 26, 2011 18.56 18.64 18.19 18.30 13,925,234 -0.14(-0.73%)
Apr 25, 2011 18.50 18.56 18.32 18.43 8,155,412 -0.07(-0.35%)
Apr 21, 2011 18.36 18.62 18.33 18.50 12,953,666 +0.05(+0.30%)
Apr 20, 2011 18.27 18.50 18.26 18.45 13,098,720 +0.37(+2.02%)
Apr 19, 2011 17.91 18.14 17.86 18.08 10,574,332 +0.17(+0.98%)
Apr 18, 2011 17.91 17.94 17.50 17.91 11,133,338 -0.29(-1.57%)
Apr 15, 2011 18.00 18.20 17.81 18.19 12,733,970 +0.20(+1.14%)
Apr 14, 2011 17.71 17.99 17.65 17.99 9,796,824 +0.08(+0.45%)
Apr 13, 2011 17.96 18.08 17.82 17.90 9,128,726 +0.02(+0.10%)
Apr 12, 2011 17.61 17.92 17.61 17.89 10,411,186 +0.14(+0.79%)
Apr 11, 2011 17.94 18.10 17.61 17.75 9,579,990 -0.14(-0.78%)
Apr 08, 2011 18.01 18.17 17.70 17.89 11,014,680 -0.07(-0.36%)
Apr 07, 2011 18.08 18.22 17.82 17.95 11,949,724 -0.24(-1.35%)
Apr 06, 2011 18.32 18.44 18.02 18.20 8,032,660 -0.01(-0.03%)
Apr 05, 2011 18.30 18.34 18.09 18.20 10,749,780 -0.16(-0.90%)
Apr 04, 2011 18.68 18.80 18.29 18.36 10,886,654 -0.26(-1.40%)
Apr 01, 2011 18.62 18.83 18.52 18.62 10,940,314 +0.15(+0.81%)
Mar 31, 2011 18.32 18.51 18.25 18.48 12,757,638 +0.11(+0.63%)
Mar 30, 2011 18.58 18.59 18.25 18.36 11,935,196 -0.07(-0.38%)
Mar 29, 2011 18.33 18.58 18.20 18.43 12,054,002 -0.01(-0.05%)
Mar 28, 2011 18.49 18.55 18.22 18.44 14,317,244 -0.01(-0.05%)
Mar 25, 2011 18.89 18.90 18.40 18.45 13,482,254 -0.34(-1.81%)
Mar 24, 2011 18.42 18.92 18.18 18.79 31,711,950 +0.45(+2.43%)
Mar 23, 2011 17.48 18.40 17.38 18.34 22,958,146 +0.87(+4.98%)
Mar 22, 2011 17.62 17.62 17.40 17.48 12,085,174 -0.18(-1.02%)
Mar 21, 2011 17.70 17.78 17.58 17.66 10,171,302 +0.18(+1.00%)
Mar 18, 2011 17.77 17.84 17.41 17.48 23,366,546 -0.07(-0.37%)
Mar 17, 2011 17.80 17.83 17.52 17.55 12,861,186 +0.05(+0.26%)
Mar 16, 2011 17.45 17.79 17.43 17.50 19,430,314 -0.36(-2.02%)
Mar 15, 2011 17.37 17.98 17.33 17.86 17,963,478 -0.00(-0.03%)
Mar 14, 2011 18.16 18.26 17.75 17.86 24,991,696 -0.42(-2.27%)
Mar 11, 2011 18.65 18.80 18.16 18.28 30,486,340 -0.71(-3.71%)
Mar 10, 2011 18.54 19.11 18.47 18.99 72,205,260 +1.72(+9.93%)
Mar 09, 2011 16.98 17.30 16.86 17.27 16,728,454 +0.27(+1.56%)
Mar 08, 2011 16.86 17.16 16.80 17.00 16,973,234 +0.21(+1.22%)
Mar 07, 2011 17.00 17.39 16.66 16.80 26,465,792 +0.24(+1.45%)
Mar 04, 2011 16.45 16.59 16.31 16.56 16,241,136 +0.05(+0.33%)
Mar 03, 2011 16.25 16.63 16.24 16.50 13,107,426 +0.39(+2.45%)
Mar 02, 2011 16.14 16.20 15.86 16.11 16,253,436 -0.08(-0.52%)
Mar 01, 2011 16.61 16.69 16.12 16.20 20,470,834 -0.29(-1.79%)
Feb 28, 2011 16.40 16.52 16.30 16.49 18,026,832 +0.24(+1.48%)
Feb 25, 2011 16.05 16.34 16.00 16.25 19,325,476 +0.29(+1.85%)
Feb 24, 2011 15.90 15.98 15.59 15.96 18,856,166 +0.00(+0.00%)
Feb 23, 2011 16.38 16.39 15.70 15.96 16,679,814 -0.43(-2.62%)
Feb 22, 2011 16.84 16.96 16.33 16.39 15,101,440 -0.62(-3.62%)
Feb 18, 2011 16.72 17.01 16.64 17.00 15,882,240 +0.25(+1.50%)
Feb 17, 2011 16.73 16.84 16.64 16.75 9,791,338 -0.04(-0.21%)
Feb 16, 2011 16.64 16.84 16.57 16.79 10,671,514 +0.20(+1.18%)
Feb 15, 2011 16.71 16.78 16.58 16.59 11,331,984 -0.20(-1.19%)
Feb 14, 2011 16.70 16.89 16.59 16.79 15,961,152 +0.12(+0.69%)
Feb 11, 2011 16.50 16.69 16.38 16.67 12,259,054 +0.09(+0.57%)
Feb 10, 2011 16.44 16.63 16.38 16.58 17,855,466 +0.09(+0.53%)
Feb 09, 2011 16.50 16.57 16.39 16.49 8,665,258 -0.07(-0.41%)
Feb 08, 2011 16.12 16.59 16.12 16.56 13,565,344 +0.39(+2.38%)
Feb 07, 2011 16.25 16.36 16.11 16.17 12,320,282 -0.11(-0.69%)
Feb 04, 2011 16.16 16.37 16.03 16.29 14,393,350 +0.11(+0.66%)
Feb 03, 2011 16.11 16.26 16.02 16.18 12,782,498 +0.08(+0.50%)
Feb 02, 2011 16.08 16.12 15.84 16.10 13,098,988 -0.02(-0.16%)
Feb 01, 2011 15.88 16.16 15.79 16.12 21,050,674 +0.36(+2.28%)
Jan 31, 2011 15.77 15.87 15.38 15.77 25,171,496 -0.10(-0.63%)
Jan 28, 2011 16.53 16.56 15.76 15.87 26,823,238 -0.65(-3.94%)
Jan 27, 2011 16.16 16.73 16.02 16.51 32,931,662 -0.02(-0.12%)
Jan 26, 2011 16.80 16.80 16.37 16.54 37,149,572 -0.29(-1.72%)
Jan 25, 2011 16.64 16.89 16.61 16.83 18,252,714 +0.08(+0.48%)
Jan 24, 2011 16.58 16.75 16.46 16.75 11,974,604 +0.15(+0.87%)
Jan 21, 2011 16.71 16.86 16.53 16.60 23,129,780 +0.01(+0.06%)
Jan 20, 2011 16.53 16.70 16.39 16.59 18,641,230 +0.09(+0.52%)
Jan 19, 2011 16.24 16.54 16.24 16.50 12,981,894 +0.00(+0.03%)
Jan 18, 2011 16.36 16.62 16.34 16.50 15,682,354 +0.15(+0.92%)
Jan 14, 2011 16.10 16.36 16.09 16.35 11,265,734 +0.15(+0.89%)
Jan 13, 2011 16.05 16.22 16.05 16.20 11,234,832 +0.10(+0.65%)
Jan 12, 2011 16.29 16.33 16.03 16.10 16,419,208 -0.03(-0.19%)
Jan 11, 2011 16.45 16.45 16.08 16.13 16,100,098 -0.26(-1.56%)
Jan 10, 2011 16.24 16.48 16.07 16.39 15,540,420 -0.00(-0.03%)
Jan 07, 2011 16.02 16.43 15.93 16.39 19,791,900 +0.41(+2.57%)
Jan 06, 2011 16.18 16.25 15.89 15.98 13,253,308 -0.19(-1.21%)
Jan 05, 2011 16.13 16.42 16.12 16.17 11,430,190 -0.07(-0.40%)
Jan 04, 2011 16.62 16.64 16.22 16.24 13,305,904 -0.39(-2.32%)
Jan 03, 2011 16.25 16.71 16.23 16.62 12,764,270 +0.56(+3.49%)
Dec 31, 2010 16.20 16.24 15.97 16.07 6,346,162 -0.14(-0.86%)
Dec 30, 2010 16.20 16.27 16.10 16.20 4,907,202 -0.05(-0.31%)
Dec 29, 2010 16.26 16.37 16.20 16.25 4,668,570 +0.06(+0.37%)
Dec 28, 2010 16.25 16.34 16.02 16.20 6,233,972 -0.04(-0.25%)
Dec 27, 2010 16.33 16.34 16.08 16.24 4,668,716 -0.08(-0.49%)
Dec 23, 2010 16.39 16.50 16.26 16.32 6,767,134 -0.15(-0.91%)
Dec 22, 2010 16.50 16.58 16.40 16.46 6,785,004 +0.04(+0.21%)
Dec 21, 2010 16.52 16.52 16.25 16.43 7,299,054 -0.04(-0.21%)
Dec 20, 2010 16.43 16.54 16.26 16.46 8,659,816 +0.07(+0.44%)
Dec 17, 2010 16.27 16.48 16.18 16.39 17,919,832 +0.10(+0.60%)
Dec 16, 2010 16.25 16.40 16.10 16.30 16,071,808 +0.36(+2.26%)
Dec 15, 2010 16.05 16.19 15.83 15.94 13,787,936 -0.12(-0.74%)
Dec 14, 2010 15.97 16.15 15.91 16.05 10,083,552 +0.06(+0.37%)
Dec 13, 2010 16.36 16.38 15.99 15.99 10,911,840 -0.30(-1.84%)
Dec 10, 2010 16.21 16.36 16.06 16.30 8,207,960 +0.09(+0.59%)
Dec 09, 2010 16.35 16.40 16.08 16.20 11,720,610 -0.09(-0.55%)
Dec 08, 2010 16.45 16.45 16.23 16.29 8,590,304 -0.10(-0.61%)
Dec 07, 2010 16.50 16.55 16.31 16.39 13,535,762 +0.03(+0.18%)
Dec 06, 2010 16.30 16.40 16.23 16.36 10,275,962 +0.00(+0.00%)
Dec 03, 2010 16.29 16.44 16.05 16.36 16,435,682 -0.02(-0.12%)
Dec 02, 2010 15.93 16.40 15.88 16.38 20,100,456 +0.53(+3.34%)
Dec 01, 2010 15.51 16.01 15.51 15.85 20,384,560 +0.55(+3.59%)
Nov 30, 2010 15.15 15.46 15.07 15.30 17,186,040 -0.09(-0.62%)
Nov 29, 2010 15.32 15.46 15.10 15.39 13,510,206 -0.18(-1.12%)
Nov 26, 2010 15.60 15.67 15.54 15.57 4,651,062 -0.17(-1.08%)
Nov 24, 2010 15.36 15.74 15.74 15.74 20,613,756 +0.54(+3.55%)
Nov 23, 2010 15.26 15.38 15.07 15.20 17,195,512 -0.24(-1.52%)
Nov 22, 2010 15.29 15.54 15.25 15.44 13,424,848 +0.05(+0.36%)
Nov 19, 2010 15.23 15.46 15.14 15.38 13,521,994 +0.09(+0.59%)
Nov 18, 2010 15.11 15.43 15.04 15.29 13,601,090 +0.29(+1.97%)
Nov 17, 2010 14.87 15.07 14.72 14.99 10,485,920 +0.07(+0.50%)
Nov 16, 2010 15.20 15.40 14.89 14.92 14,845,716 -0.47(-3.07%)
Nov 15, 2010 15.04 15.50 15.04 15.39 18,968,920 +0.30(+1.97%)
Nov 12, 2010 15.36 15.36 14.92 15.10 12,923,924 -0.27(-1.79%)
Nov 11, 2010 15.05 15.47 15.01 15.37 11,397,398 +0.13(+0.89%)
Nov 10, 2010 15.05 15.38 15.00 15.23 15,171,270 +0.15(+0.99%)
Nov 09, 2010 15.42 15.42 14.99 15.09 15,066,514 -0.23(-1.50%)
Nov 08, 2010 15.24 15.45 15.09 15.31 15,612,806 -0.12(-0.78%)
Nov 05, 2010 15.29 15.65 15.18 15.44 36,645,152 +0.56(+3.76%)
Nov 04, 2010 14.84 15.00 14.77 14.88 29,408,704 +0.32(+2.23%)
Nov 03, 2010 14.40 14.64 14.31 14.55 13,359,304 +0.11(+0.76%)
Nov 02, 2010 14.45 14.57 14.38 14.44 9,290,044 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.