Starbucks Corp (NQ: SBUX )

115.92 USD -0.82 (-0.70%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.40 16.52 16.30 16.49 18,026,832 +0.24(+1.48%)
Feb 25, 2011 16.05 16.34 16.00 16.25 19,325,476 +0.29(+1.85%)
Feb 24, 2011 15.90 15.98 15.59 15.96 18,856,166 +0.00(+0.00%)
Feb 23, 2011 16.38 16.39 15.70 15.96 16,679,814 -0.43(-2.62%)
Feb 22, 2011 16.84 16.96 16.33 16.39 15,101,440 -0.62(-3.62%)
Feb 18, 2011 16.72 17.01 16.64 17.00 15,882,240 +0.25(+1.50%)
Feb 17, 2011 16.73 16.84 16.64 16.75 9,791,338 -0.04(-0.21%)
Feb 16, 2011 16.64 16.84 16.57 16.79 10,671,514 +0.20(+1.18%)
Feb 15, 2011 16.71 16.78 16.58 16.59 11,331,984 -0.20(-1.19%)
Feb 14, 2011 16.70 16.89 16.59 16.79 15,961,152 +0.12(+0.69%)
Feb 11, 2011 16.50 16.69 16.38 16.67 12,259,054 +0.09(+0.57%)
Feb 10, 2011 16.44 16.63 16.38 16.58 17,855,466 +0.09(+0.53%)
Feb 09, 2011 16.50 16.57 16.39 16.49 8,665,258 -0.07(-0.41%)
Feb 08, 2011 16.12 16.59 16.12 16.56 13,565,344 +0.39(+2.38%)
Feb 07, 2011 16.25 16.36 16.11 16.17 12,320,282 -0.11(-0.69%)
Feb 04, 2011 16.16 16.37 16.03 16.29 14,393,350 +0.11(+0.66%)
Feb 03, 2011 16.11 16.26 16.02 16.18 12,782,498 +0.08(+0.50%)
Feb 02, 2011 16.08 16.12 15.84 16.10 13,098,988 -0.02(-0.16%)
Feb 01, 2011 15.88 16.16 15.79 16.12 21,050,674 +0.36(+2.28%)
Jan 31, 2011 15.77 15.87 15.38 15.77 25,171,496 -0.10(-0.63%)
Jan 28, 2011 16.53 16.56 15.76 15.87 26,823,238 -0.65(-3.94%)
Jan 27, 2011 16.16 16.73 16.02 16.51 32,931,662 -0.02(-0.12%)
Jan 26, 2011 16.80 16.80 16.37 16.54 37,149,572 -0.29(-1.72%)
Jan 25, 2011 16.64 16.89 16.61 16.83 18,252,714 +0.08(+0.48%)
Jan 24, 2011 16.58 16.75 16.46 16.75 11,974,604 +0.15(+0.87%)
Jan 21, 2011 16.71 16.86 16.53 16.60 23,129,780 +0.01(+0.06%)
Jan 20, 2011 16.53 16.70 16.39 16.59 18,641,230 +0.09(+0.52%)
Jan 19, 2011 16.24 16.54 16.24 16.50 12,981,894 +0.00(+0.03%)
Jan 18, 2011 16.36 16.62 16.34 16.50 15,682,354 +0.15(+0.92%)
Jan 14, 2011 16.10 16.36 16.09 16.35 11,265,734 +0.15(+0.89%)
Jan 13, 2011 16.05 16.22 16.05 16.20 11,234,832 +0.10(+0.65%)
Jan 12, 2011 16.29 16.33 16.03 16.10 16,419,208 -0.03(-0.19%)
Jan 11, 2011 16.45 16.45 16.08 16.13 16,100,098 -0.26(-1.56%)
Jan 10, 2011 16.24 16.48 16.07 16.39 15,540,420 -0.00(-0.03%)
Jan 07, 2011 16.02 16.43 15.93 16.39 19,791,900 +0.41(+2.57%)
Jan 06, 2011 16.18 16.25 15.89 15.98 13,253,308 -0.19(-1.21%)
Jan 05, 2011 16.13 16.42 16.12 16.17 11,430,190 -0.07(-0.40%)
Jan 04, 2011 16.62 16.64 16.22 16.24 13,305,904 -0.39(-2.32%)
Jan 03, 2011 16.25 16.71 16.23 16.62 12,764,270 +0.56(+3.49%)
Dec 31, 2010 16.20 16.24 15.97 16.07 6,346,162 -0.14(-0.86%)
Dec 30, 2010 16.20 16.27 16.10 16.20 4,907,202 -0.05(-0.31%)
Dec 29, 2010 16.26 16.37 16.20 16.25 4,668,570 +0.06(+0.37%)
Dec 28, 2010 16.25 16.34 16.02 16.20 6,233,972 -0.04(-0.25%)
Dec 27, 2010 16.33 16.34 16.08 16.24 4,668,716 -0.08(-0.49%)
Dec 23, 2010 16.39 16.50 16.26 16.32 6,767,134 -0.15(-0.91%)
Dec 22, 2010 16.50 16.58 16.40 16.46 6,785,004 +0.04(+0.21%)
Dec 21, 2010 16.52 16.52 16.25 16.43 7,299,054 -0.04(-0.21%)
Dec 20, 2010 16.43 16.54 16.26 16.46 8,659,816 +0.07(+0.44%)
Dec 17, 2010 16.27 16.48 16.18 16.39 17,919,832 +0.10(+0.60%)
Dec 16, 2010 16.25 16.40 16.10 16.30 16,071,808 +0.36(+2.26%)
Dec 15, 2010 16.05 16.19 15.83 15.94 13,787,936 -0.12(-0.74%)
Dec 14, 2010 15.97 16.15 15.91 16.05 10,083,552 +0.06(+0.37%)
Dec 13, 2010 16.36 16.38 15.99 15.99 10,911,840 -0.30(-1.84%)
Dec 10, 2010 16.21 16.36 16.06 16.30 8,207,960 +0.09(+0.59%)
Dec 09, 2010 16.35 16.40 16.08 16.20 11,720,610 -0.09(-0.55%)
Dec 08, 2010 16.45 16.45 16.23 16.29 8,590,304 -0.10(-0.61%)
Dec 07, 2010 16.50 16.55 16.31 16.39 13,535,762 +0.03(+0.18%)
Dec 06, 2010 16.30 16.40 16.23 16.36 10,275,962 +0.00(+0.00%)
Dec 03, 2010 16.29 16.44 16.05 16.36 16,435,682 -0.02(-0.12%)
Dec 02, 2010 15.93 16.40 15.88 16.38 20,100,456 +0.53(+3.34%)
Dec 01, 2010 15.51 16.01 15.51 15.85 20,384,560 +0.55(+3.59%)
Nov 30, 2010 15.15 15.46 15.07 15.30 17,186,040 -0.09(-0.62%)
Nov 29, 2010 15.32 15.46 15.10 15.39 13,510,206 -0.18(-1.12%)
Nov 26, 2010 15.60 15.67 15.54 15.57 4,651,062 -0.17(-1.08%)
Nov 24, 2010 15.36 15.74 15.74 15.74 20,613,756 +0.54(+3.55%)
Nov 23, 2010 15.26 15.38 15.07 15.20 17,195,512 -0.24(-1.52%)
Nov 22, 2010 15.29 15.54 15.25 15.44 13,424,848 +0.05(+0.36%)
Nov 19, 2010 15.23 15.46 15.14 15.38 13,521,994 +0.09(+0.59%)
Nov 18, 2010 15.11 15.43 15.04 15.29 13,601,090 +0.29(+1.97%)
Nov 17, 2010 14.87 15.07 14.72 14.99 10,485,920 +0.07(+0.50%)
Nov 16, 2010 15.20 15.40 14.89 14.92 14,845,716 -0.47(-3.07%)
Nov 15, 2010 15.04 15.50 15.04 15.39 18,968,920 +0.30(+1.97%)
Nov 12, 2010 15.36 15.36 14.92 15.10 12,923,924 -0.27(-1.79%)
Nov 11, 2010 15.05 15.47 15.01 15.37 11,397,398 +0.13(+0.89%)
Nov 10, 2010 15.05 15.38 15.00 15.23 15,171,270 +0.15(+0.99%)
Nov 09, 2010 15.42 15.42 14.99 15.09 15,066,514 -0.23(-1.50%)
Nov 08, 2010 15.24 15.45 15.09 15.31 15,612,806 -0.12(-0.78%)
Nov 05, 2010 15.29 15.65 15.18 15.44 36,645,152 +0.56(+3.76%)
Nov 04, 2010 14.84 15.00 14.77 14.88 29,408,704 +0.32(+2.23%)
Nov 03, 2010 14.40 14.64 14.31 14.55 13,359,304 +0.11(+0.76%)
Nov 02, 2010 14.45 14.57 14.38 14.44 9,290,044 +0.04(+0.24%)
Nov 01, 2010 14.34 14.49 14.22 14.40 11,093,144 +0.12(+0.88%)
Oct 29, 2010 14.07 14.38 14.05 14.28 13,534,908 +0.16(+1.17%)
Oct 28, 2010 14.22 14.25 14.02 14.12 8,131,588 -0.02(-0.11%)
Oct 27, 2010 14.11 14.17 14.01 14.13 11,135,166 -0.06(-0.46%)
Oct 25, 2010 14.28 14.40 14.17 14.20 11,396,358 -0.05(-0.35%)
Oct 22, 2010 13.52 14.30 13.52 14.24 22,772,864 +0.60(+4.40%)
Oct 21, 2010 13.74 13.90 13.51 13.64 10,634,552 -0.08(-0.58%)
Oct 20, 2010 13.54 13.86 13.52 13.72 13,355,850 +0.19(+1.37%)
Oct 19, 2010 13.62 13.74 13.42 13.54 13,616,414 -0.14(-0.99%)
Oct 18, 2010 13.72 13.77 13.59 13.68 10,965,164 -0.09(-0.69%)
Oct 15, 2010 13.80 13.80 13.58 13.77 11,823,794 +0.06(+0.42%)
Oct 14, 2010 13.57 13.88 13.57 13.71 14,601,428 +0.08(+0.61%)
Oct 13, 2010 13.62 13.68 13.44 13.63 14,363,680 +0.06(+0.44%)
Oct 12, 2010 13.00 13.65 12.95 13.57 29,020,020 +0.58(+4.42%)
Oct 11, 2010 12.99 13.20 12.94 12.99 11,484,340 -0.04(-0.31%)
Oct 08, 2010 13.04 13.15 12.84 13.04 9,222,360 +0.00(+0.00%)
Oct 07, 2010 13.05 13.11 12.91 13.04 10,380,334 -0.02(-0.11%)
Oct 06, 2010 13.04 13.11 12.87 13.05 14,797,876 -0.07(-0.57%)
Oct 05, 2010 13.04 13.20 12.97 13.12 14,287,030 +0.28(+2.18%)
Oct 04, 2010 12.90 12.97 12.69 12.85 10,910,490 -0.12(-0.96%)
Oct 01, 2010 12.95 13.04 12.77 12.97 17,455,238 +0.20(+1.53%)
Sep 30, 2010 12.96 13.05 12.69 12.78 16,741,680 -0.12(-0.97%)
Sep 29, 2010 13.09 13.10 12.82 12.90 13,065,988 -0.17(-1.30%)
Sep 28, 2010 13.19 13.29 12.86 13.07 14,968,826 -0.00(-0.04%)
Sep 27, 2010 13.02 13.19 13.02 13.07 15,231,916 +0.01(+0.08%)
Sep 24, 2010 12.93 13.10 12.91 13.06 23,203,652 +0.34(+2.67%)
Sep 23, 2010 12.82 13.09 12.69 12.72 14,068,280 -0.24(-1.85%)
Sep 22, 2010 13.12 13.23 12.91 12.96 12,248,324 -0.12(-0.88%)
Sep 21, 2010 13.11 13.17 12.99 13.08 14,358,092 -0.06(-0.46%)
Sep 20, 2010 12.80 13.17 12.77 13.14 13,225,026 +0.37(+2.94%)
Sep 17, 2010 12.93 12.94 12.71 12.77 16,694,640 -0.11(-0.85%)
Sep 15, 2010 12.79 12.89 12.71 12.88 11,151,048 -0.02(-0.12%)
Sep 14, 2010 12.85 12.94 12.77 12.89 12,253,020 +0.02(+0.12%)
Sep 13, 2010 12.78 13.00 12.78 12.88 17,364,460 +0.18(+1.38%)
Sep 10, 2010 12.47 12.72 12.43 12.70 12,798,464 +0.29(+2.30%)
Sep 09, 2010 12.48 12.48 12.27 12.41 10,329,144 +0.02(+0.20%)
Sep 08, 2010 12.45 12.55 12.35 12.39 12,205,302 -0.04(-0.36%)
Sep 07, 2010 12.45 12.52 12.34 12.44 12,830,350 -0.10(-0.80%)
Sep 03, 2010 12.49 12.60 12.36 12.54 11,777,170 +0.21(+1.66%)
Sep 02, 2010 11.83 12.34 11.78 12.33 23,932,364 +0.49(+4.14%)
Sep 01, 2010 11.59 11.88 11.52 11.84 14,365,092 +0.35(+3.05%)
Aug 31, 2010 11.60 11.74 11.35 11.49 21,112,690 -0.22(-1.92%)
Aug 30, 2010 11.72 11.82 11.69 11.71 11,925,860 -0.02(-0.17%)
Aug 27, 2010 11.69 11.79 11.46 11.73 12,108,844 +0.10(+0.86%)
Aug 26, 2010 11.71 11.81 11.59 11.63 15,059,994 -0.04(-0.39%)
Aug 25, 2010 11.30 11.74 11.25 11.68 19,806,788 +0.27(+2.37%)
Aug 24, 2010 11.65 11.65 11.35 11.41 27,815,002 -0.43(-3.63%)
Aug 23, 2010 12.06 12.16 11.84 11.84 13,229,928 -0.19(-1.54%)
Aug 20, 2010 12.01 12.05 11.88 12.03 10,915,584 +0.01(+0.04%)
Aug 19, 2010 12.16 12.26 11.93 12.02 13,499,510 -0.23(-1.88%)
Aug 18, 2010 12.07 12.40 11.90 12.25 12,875,326 +0.10(+0.84%)
Aug 17, 2010 11.96 12.29 11.92 12.15 14,061,344 +0.24(+1.99%)
Aug 16, 2010 11.94 12.07 11.83 11.91 14,726,404 -0.08(-0.71%)
Aug 13, 2010 12.15 12.19 11.97 11.99 12,194,366 -0.24(-1.92%)
Aug 12, 2010 12.15 12.30 12.13 12.23 11,963,838 -0.10(-0.81%)
Aug 11, 2010 12.46 12.48 12.18 12.33 18,449,672 -0.37(-2.91%)
Aug 10, 2010 12.73 12.80 12.55 12.70 12,901,700 -0.13(-1.01%)
Aug 09, 2010 12.70 12.86 12.70 12.83 10,357,546 +0.17(+1.30%)
Aug 06, 2010 12.39 12.69 12.38 12.66 14,981,648 +0.07(+0.60%)
Aug 05, 2010 12.52 12.62 12.38 12.59 15,344,516 +0.00(+0.00%)
Aug 04, 2010 12.42 12.62 12.35 12.59 14,660,482 +0.23(+1.86%)
Aug 03, 2010 12.34 12.43 12.19 12.36 14,283,116 +0.02(+0.16%)
Aug 02, 2010 12.51 12.53 12.31 12.34 16,611,704 -0.09(-0.68%)
Jul 30, 2010 12.22 12.47 12.12 12.43 15,682,404 +0.02(+0.12%)
Jul 29, 2010 12.54 12.60 12.18 12.41 13,412,770 -0.08(-0.68%)
Jul 28, 2010 12.61 12.68 12.40 12.49 15,432,226 -0.10(-0.75%)
Jul 27, 2010 12.79 12.79 12.47 12.59 17,199,254 -0.11(-0.83%)
Jul 26, 2010 12.63 12.79 12.49 12.70 19,501,862 +0.01(+0.04%)
Jul 23, 2010 12.58 12.75 12.47 12.69 17,893,690 +0.12(+0.91%)
Jul 22, 2010 12.39 12.63 12.18 12.57 38,845,982 -0.01(-0.08%)
Jul 21, 2010 12.90 12.99 12.56 12.59 24,118,436 -0.30(-2.33%)
Jul 20, 2010 12.50 12.89 12.43 12.88 14,835,982 +0.14(+1.10%)
Jul 19, 2010 12.69 12.86 12.54 12.74 14,539,070 +0.07(+0.55%)
Jul 16, 2010 13.10 13.22 12.63 12.68 19,583,616 -0.39(-2.99%)
Jul 15, 2010 13.04 13.09 12.82 13.06 12,583,320 +0.06(+0.50%)
Jul 14, 2010 12.93 13.07 12.88 13.00 11,916,042 +0.03(+0.23%)
Jul 13, 2010 12.78 13.04 12.73 12.97 15,918,650 +0.34(+2.65%)
Jul 12, 2010 12.63 12.76 12.49 12.63 12,906,178 -0.02(-0.12%)
Jul 09, 2010 12.44 12.67 12.42 12.65 14,174,086 +0.23(+1.85%)
Jul 08, 2010 12.28 12.46 12.20 12.42 20,986,326 +0.22(+1.80%)
Jul 07, 2010 11.83 12.22 11.76 12.20 18,071,706 +0.39(+3.34%)
Jul 06, 2010 12.29 12.35 11.73 11.81 29,247,068 -0.37(-3.04%)
Jul 02, 2010 12.38 12.39 12.05 12.18 16,931,128 -0.15(-1.26%)
Jul 01, 2010 12.21 12.38 11.84 12.33 31,499,322 +0.18(+1.48%)
Jun 30, 2010 12.54 12.65 12.13 12.15 33,929,906 -0.36(-2.84%)
Jun 29, 2010 12.99 13.05 12.44 12.51 37,893,300 -0.90(-6.71%)
Jun 25, 2010 13.41 13.53 13.32 13.40 17,869,490 +0.07(+0.52%)
Jun 24, 2010 13.55 13.63 13.30 13.34 12,959,256 -0.32(-2.38%)
Jun 23, 2010 13.60 13.76 13.48 13.66 15,791,990 +0.04(+0.33%)
Jun 22, 2010 14.04 14.24 13.57 13.62 20,633,174 -0.39(-2.82%)
Jun 21, 2010 14.12 14.25 13.93 14.01 13,239,618 -0.04(-0.25%)
Jun 18, 2010 13.99 14.18 13.87 14.04 18,837,872 +0.05(+0.39%)
Jun 17, 2010 14.01 14.05 13.80 13.99 14,355,788 -0.00(-0.04%)
Jun 16, 2010 13.91 14.09 13.81 13.99 18,969,548 +0.03(+0.21%)
Jun 15, 2010 13.82 13.97 13.71 13.96 17,347,790 +0.23(+1.71%)
Jun 14, 2010 13.72 13.93 13.64 13.73 17,480,046 +0.16(+1.14%)
Jun 11, 2010 13.38 13.61 13.37 13.57 17,275,662 +0.08(+0.63%)
Jun 10, 2010 13.38 13.51 13.20 13.49 18,876,360 +0.34(+2.55%)
Jun 09, 2010 13.02 13.36 13.01 13.15 23,721,154 +0.23(+1.78%)
Jun 08, 2010 12.79 12.96 12.60 12.93 19,871,170 +0.16(+1.21%)
Jun 07, 2010 13.12 13.12 12.76 12.77 19,664,082 -0.31(-2.34%)
Jun 04, 2010 13.13 13.41 13.00 13.08 22,817,610 -0.35(-2.63%)
Jun 03, 2010 13.27 13.46 13.23 13.43 18,458,134 +0.14(+1.05%)
Jun 02, 2010 12.87 13.30 12.79 13.29 19,914,836 +0.44(+3.42%)
Jun 01, 2010 12.88 13.15 12.76 12.85 19,534,222 -0.10(-0.73%)
May 28, 2010 13.01 13.16 12.84 12.95 16,524,398 -0.06(-0.50%)
May 27, 2010 12.73 13.02 12.65 13.01 20,103,588 +0.65(+5.30%)
May 26, 2010 12.39 12.68 12.34 12.36 23,928,676 -0.11(-0.84%)
May 25, 2010 12.22 12.49 12.04 12.46 23,753,612 -0.07(-0.60%)
May 24, 2010 12.58 12.72 12.46 12.54 17,085,644 -0.11(-0.87%)
May 21, 2010 12.27 12.76 12.20 12.64 25,733,180 +0.09(+0.76%)
May 20, 2010 12.60 12.89 12.54 12.55 25,198,284 -0.54(-4.16%)
May 19, 2010 13.16 13.41 12.90 13.10 20,713,416 -0.19(-1.47%)
May 18, 2010 13.29 13.56 13.20 13.29 17,117,898 -0.17(-1.23%)
May 17, 2010 13.22 13.47 13.04 13.46 17,651,528 +0.20(+1.51%)
May 14, 2010 13.63 13.66 13.09 13.26 23,081,656 -0.46(-3.39%)
May 13, 2010 13.89 13.89 13.68 13.72 21,925,362 -0.21(-1.47%)
May 12, 2010 13.40 13.96 13.36 13.93 23,334,426 +0.58(+4.31%)
May 11, 2010 13.60 13.62 13.27 13.35 23,989,368 -0.17(-1.26%)
May 10, 2010 13.34 13.55 12.94 13.52 29,333,998 +0.79(+6.25%)
May 07, 2010 12.64 12.99 12.33 12.73 44,814,822 -0.08(-0.62%)
May 06, 2010 12.99 13.12 12.20 12.80 35,566,804 -0.30(-2.33%)
May 05, 2010 13.02 13.29 12.88 13.11 22,305,946 +0.09(+0.73%)
May 04, 2010 13.32 13.32 12.90 13.02 22,470,044 -0.57(-4.23%)
May 03, 2010 13.01 13.62 12.99 13.59 19,330,944 +0.60(+4.62%)
Apr 30, 2010 13.37 13.37 12.99 12.99 15,007,614 -0.31(-2.33%)
Apr 29, 2010 13.14 13.37 13.13 13.30 15,192,582 +0.19(+1.45%)
Apr 28, 2010 13.32 13.44 13.06 13.11 21,192,586 -0.16(-1.17%)
Apr 27, 2010 13.75 13.75 13.22 13.27 19,239,426 -0.43(-3.14%)
Apr 26, 2010 13.53 13.79 13.50 13.70 15,876,304 +0.06(+0.48%)
Apr 23, 2010 13.51 13.64 13.38 13.63 20,898,244 +0.01(+0.04%)
Apr 22, 2010 12.99 13.72 12.84 13.62 62,084,652 +0.93(+7.33%)
Apr 21, 2010 12.60 12.71 12.50 12.70 27,311,748 +0.06(+0.51%)
Apr 20, 2010 12.55 12.64 12.31 12.63 15,065,176 +0.18(+1.45%)
Apr 19, 2010 12.49 12.62 12.28 12.45 16,982,922 -0.03(-0.24%)
Apr 16, 2010 12.55 12.61 12.36 12.48 21,814,506 -0.08(-0.68%)
Apr 15, 2010 12.36 12.62 12.31 12.56 19,206,336 +0.14(+1.17%)
Apr 14, 2010 12.35 12.43 12.20 12.42 15,749,634 +0.05(+0.44%)
Apr 13, 2010 12.21 12.40 12.16 12.37 14,683,926 +0.12(+0.98%)
Apr 12, 2010 12.32 12.39 12.16 12.24 12,606,026 -0.12(-0.93%)
Apr 09, 2010 12.43 12.47 12.22 12.36 12,381,820 -0.05(-0.44%)
Apr 08, 2010 12.38 12.50 12.31 12.41 14,317,752 -0.04(-0.32%)
Apr 07, 2010 12.40 12.51 12.35 12.46 16,809,402 +0.15(+1.26%)
Apr 06, 2010 12.22 12.35 12.18 12.30 11,453,920 -0.00(-0.04%)
Apr 05, 2010 12.05 12.39 12.05 12.30 15,765,718 +0.19(+1.53%)
Apr 01, 2010 12.27 12.37 11.97 12.12 31,102,400 -0.02(-0.12%)
Mar 31, 2010 12.21 12.27 12.10 12.13 30,177,200 -0.14(-1.18%)
Mar 30, 2010 12.21 12.31 12.12 12.28 25,572,400 -0.03(-0.20%)
Mar 29, 2010 12.31 12.38 12.14 12.30 27,436,000 +0.01(+0.08%)
Mar 26, 2010 12.20 12.41 12.20 12.29 40,927,200 +0.19(+1.57%)
Mar 25, 2010 12.53 12.56 12.07 12.11 75,924,400 -0.54(-4.27%)
Mar 24, 2010 12.92 13.00 12.62 12.64 48,588,800 -0.06(-0.47%)
Mar 23, 2010 12.71 12.71 12.47 12.71 35,312,000 +0.09(+0.67%)
Mar 22, 2010 12.39 12.69 12.18 12.62 32,659,200 +0.13(+1.08%)
Mar 19, 2010 12.48 12.57 12.38 12.48 44,077,200 -0.03(-0.20%)
Mar 18, 2010 12.72 12.75 12.48 12.51 42,827,200 -0.27(-2.11%)
Mar 17, 2010 12.69 12.83 12.56 12.78 42,730,000 +0.13(+1.07%)
Mar 16, 2010 12.47 12.69 12.43 12.64 67,600,400 +0.43(+3.56%)
Mar 15, 2010 12.15 12.25 12.12 12.21 23,683,600 +0.07(+0.58%)
Mar 12, 2010 12.13 12.24 12.07 12.14 25,666,800 +0.01(+0.04%)
Mar 11, 2010 12.02 12.34 12.02 12.13 35,958,000 +0.02(+0.17%)
Mar 10, 2010 11.77 12.13 11.76 12.12 48,928,400 +0.30(+2.58%)
Mar 09, 2010 11.75 11.88 11.60 11.81 26,714,400 +0.15(+1.29%)
Mar 08, 2010 11.63 11.79 11.62 11.66 17,994,400 -0.03(-0.21%)
Mar 05, 2010 11.52 11.70 11.44 11.69 24,657,600 +0.22(+1.96%)
Mar 04, 2010 11.53 11.59 11.44 11.46 25,785,200 -0.07(-0.61%)
Mar 03, 2010 11.65 11.69 11.47 11.53 22,070,000 -0.13(-1.16%)
Mar 02, 2010 11.59 11.70 11.54 11.66 34,244,400 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.