Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.500 7.540 7.310 7.440 232,131 -0.07(-0.93%)
Jul 28, 2011 7.720 7.730 7.390 7.510 450,859 -0.17(-2.21%)
Jul 27, 2011 8.110 8.150 7.620 7.680 605,174 -0.46(-5.65%)
Jul 26, 2011 8.640 8.640 8.060 8.140 420,176 -0.21(-2.51%)
Jul 25, 2011 8.640 8.700 8.290 8.350 385,757 -0.23(-2.68%)
Jul 22, 2011 8.670 8.710 8.550 8.580 276,351 +0.03(+0.35%)
Jul 21, 2011 8.750 8.750 8.520 8.550 345,366 -0.12(-1.38%)
Jul 20, 2011 8.430 8.720 8.286 8.670 746,157 +0.22(+2.60%)
Jul 19, 2011 8.620 8.670 8.280 8.450 447,454 -0.10(-1.17%)
Jul 18, 2011 8.710 8.730 8.500 8.550 609,064 +0.11(+1.30%)
Jul 15, 2011 8.280 8.520 8.280 8.440 355,682 +0.19(+2.30%)
Jul 14, 2011 8.560 8.690 8.158 8.250 527,756 -0.20(-2.37%)
Jul 13, 2011 8.280 8.690 8.280 8.450 885,311 +0.30(+3.68%)
Jul 12, 2011 7.800 8.200 7.740 8.150 551,109 +0.29(+3.69%)
Jul 11, 2011 8.100 8.150 7.610 7.860 440,925 -0.20(-2.48%)
Jul 08, 2011 8.180 8.330 7.950 8.060 327,239 -0.08(-0.98%)
Jul 07, 2011 8.190 8.470 8.120 8.140 591,308 +0.13(+1.62%)
Jul 06, 2011 7.820 8.150 7.730 8.010 656,747 +0.22(+2.82%)
Jul 05, 2011 7.390 7.800 7.370 7.790 543,793 +0.60(+8.34%)
Jul 01, 2011 7.090 7.280 7.000 7.190 204,488 -0.02(-0.28%)
Jun 30, 2011 7.230 7.290 7.130 7.210 158,334 +0.07(+0.98%)
Jun 29, 2011 6.990 7.250 6.970 7.140 186,289 +0.20(+2.88%)
Jun 28, 2011 6.740 6.950 6.690 6.940 170,893 +0.26(+3.89%)
Jun 27, 2011 6.800 6.830 6.670 6.680 331,989 -0.20(-2.91%)
Jun 24, 2011 6.970 7.060 6.770 6.880 314,770 -0.12(-1.71%)
Jun 23, 2011 7.120 7.120 6.822 7.000 589,090 -0.28(-3.85%)
Jun 22, 2011 7.500 7.620 7.221 7.280 340,187 -0.21(-2.80%)
Jun 21, 2011 7.210 7.490 7.210 7.490 416,179 +0.39(+5.49%)
Jun 20, 2011 7.050 7.100 7.040 7.100 380,098 +0.33(+4.87%)
Jun 17, 2011 6.900 6.980 6.650 6.770 453,418 -0.08(-1.17%)
Jun 16, 2011 6.960 7.133 6.790 6.850 351,578 -0.16(-2.28%)
Jun 15, 2011 7.120 7.280 6.900 7.010 367,943 -0.23(-3.18%)
Jun 14, 2011 7.120 7.390 7.090 7.240 347,997 +0.17(+2.40%)
Jun 13, 2011 7.260 7.380 7.070 7.070 418,245 -0.25(-3.42%)
Jun 10, 2011 7.290 7.320 7.100 7.320 326,863 -0.03(-0.41%)
Jun 09, 2011 7.100 7.370 7.050 7.350 330,190 +0.31(+4.40%)
Jun 08, 2011 7.370 7.410 6.950 7.040 849,408 -0.40(-5.38%)
Jun 07, 2011 7.510 7.770 7.440 7.440 378,972 -0.09(-1.20%)
Jun 06, 2011 7.720 7.870 7.480 7.530 489,276 -0.18(-2.33%)
Jun 03, 2011 7.610 7.805 7.550 7.710 288,199 -0.11(-1.41%)
May 24, 2011 7.510 7.850 7.480 7.820 489,934 +0.49(+6.68%)
May 23, 2011 7.540 7.650 7.320 7.330 311,992 -0.30(-3.93%)
May 20, 2011 7.500 7.630 7.300 7.630 261,015 +0.17(+2.28%)
May 19, 2011 7.630 7.700 7.370 7.460 235,577 -0.17(-2.23%)
May 18, 2011 7.420 7.750 7.370 7.630 403,296 +0.29(+3.95%)
May 17, 2011 7.290 7.490 7.160 7.340 644,680 -0.05(-0.68%)
May 16, 2011 7.730 7.940 7.330 7.390 729,169 -0.51(-6.46%)
May 13, 2011 8.320 8.440 7.753 7.900 596,197 -0.24(-2.95%)
May 12, 2011 7.790 8.250 7.520 8.140 755,416 +0.22(+2.78%)
May 11, 2011 8.380 8.380 7.850 7.920 735,911 -0.49(-5.83%)
May 10, 2011 8.610 8.700 8.410 8.410 408,361 -0.17(-1.98%)
May 09, 2011 8.690 8.770 8.400 8.580 721,159 +0.20(+2.39%)
May 06, 2011 8.380 8.700 8.210 8.380 872,326 +0.23(+2.82%)
May 05, 2011 8.640 8.840 7.970 8.150 1,345,456 -0.77(-8.63%)
May 04, 2011 8.650 9.020 8.520 8.920 1,079,337 +0.28(+3.24%)
May 03, 2011 8.820 8.970 8.350 8.640 1,219,730 -0.33(-3.68%)
May 02, 2011 8.970 9.000 8.782 8.970 1,022,733 -0.62(-6.47%)
Apr 29, 2011 9.930 9.950 9.520 9.590 1,098,568 -0.36(-3.62%)
Apr 28, 2011 10.17 10.28 9.750 9.950 1,067,742 -0.05(-0.50%)
Apr 27, 2011 9.500 10.01 9.140 10.00 838,055 +0.65(+6.95%)
Apr 26, 2011 9.850 9.850 9.150 9.350 1,243,886 -0.62(-6.22%)
Apr 25, 2011 10.10 10.19 9.930 9.970 1,085,244 -0.20(-1.97%)
Apr 21, 2011 10.10 10.21 9.950 10.17 895,084 +0.21(+2.11%)
Apr 20, 2011 9.820 10.23 9.770 9.960 1,247,631 +0.39(+4.08%)
Apr 19, 2011 9.450 9.610 9.280 9.570 445,876 +0.06(+0.63%)
Apr 18, 2011 9.680 9.680 9.080 9.510 820,903 -0.13(-1.35%)
Apr 15, 2011 9.730 9.900 9.550 9.640 880,719 -0.01(-0.10%)
Apr 14, 2011 8.630 9.670 8.580 9.650 1,069,116 +0.97(+11.18%)
Apr 13, 2011 8.900 9.010 8.550 8.680 621,703 +0.00(+0.00%)
Apr 12, 2011 9.130 9.130 8.630 8.680 718,130 -0.37(-4.09%)
Apr 11, 2011 9.780 9.870 8.900 9.050 1,118,702 -0.73(-7.46%)
Apr 08, 2011 9.800 9.940 9.640 9.780 726,790 +0.21(+2.19%)
Apr 07, 2011 9.560 9.810 9.450 9.570 409,738 -0.03(-0.31%)
Apr 06, 2011 9.910 10.09 9.410 9.600 1,200,846 -0.24(-2.44%)
Apr 05, 2011 9.370 9.870 9.260 9.840 1,463,803 +0.34(+3.58%)
Apr 04, 2011 8.840 9.500 8.840 9.500 1,483,121 +0.73(+8.32%)
Apr 01, 2011 8.670 8.990 8.600 8.770 345,449 -0.08(-0.90%)
Mar 31, 2011 9.010 9.041 8.750 8.850 402,203 +0.00(+0.00%)
Mar 30, 2011 8.910 8.980 8.660 8.850 332,974 +0.19(+2.19%)
Mar 29, 2011 8.650 8.930 8.520 8.660 493,641 -0.02(-0.23%)
Mar 28, 2011 8.870 8.880 8.630 8.680 331,048 -0.22(-2.47%)
Mar 25, 2011 9.200 9.200 8.830 8.900 476,572 -0.13(-1.44%)
Mar 24, 2011 9.160 9.410 9.010 9.030 1,138,291 -0.10(-1.10%)
Mar 23, 2011 8.870 9.150 8.870 9.130 724,563 +0.26(+2.93%)
Mar 22, 2011 9.110 9.170 8.820 8.870 584,206 -0.27(-2.95%)
Mar 21, 2011 8.610 9.150 8.590 9.140 1,063,866 +1.00(+12.29%)
Mar 18, 2011 8.120 8.230 7.850 8.140 415,930 +0.33(+4.23%)
Mar 17, 2011 7.860 8.090 7.650 7.810 507,822 +0.03(+0.39%)
Mar 16, 2011 7.820 8.200 7.500 7.780 839,152 +0.05(+0.65%)
Mar 15, 2011 7.720 7.820 7.650 7.730 1,192,966 -0.29(-3.62%)
Mar 14, 2011 8.290 8.400 7.850 8.020 730,970 -0.36(-4.30%)
Mar 11, 2011 7.760 8.540 7.700 8.380 749,870 +0.28(+3.46%)
Mar 10, 2011 8.590 8.600 8.039 8.100 1,227,543 -0.72(-8.16%)
Mar 09, 2011 9.210 9.340 8.750 8.820 616,044 -0.34(-3.71%)
Mar 08, 2011 9.380 9.380 8.750 9.160 777,032 -0.22(-2.35%)
Mar 07, 2011 9.220 9.720 8.870 9.380 1,761,341 +0.29(+3.19%)
Mar 04, 2011 8.490 9.150 8.480 9.090 1,533,550 +0.73(+8.73%)
Mar 03, 2011 8.350 8.480 8.130 8.360 443,601 -0.04(-0.48%)
Mar 02, 2011 8.760 8.760 8.260 8.400 799,242 -0.20(-2.33%)
Mar 01, 2011 8.600 8.740 8.510 8.600 813,884 +0.10(+1.18%)
Feb 28, 2011 8.070 8.640 8.070 8.500 908,781 +0.54(+6.78%)
Feb 25, 2011 7.820 8.000 7.700 7.960 446,943 +0.29(+3.78%)
Feb 24, 2011 8.050 8.060 7.620 7.670 483,735 -0.37(-4.60%)
Feb 23, 2011 8.100 8.320 7.870 8.040 791,344 -0.23(-2.78%)
Feb 22, 2011 8.400 8.550 8.120 8.270 1,064,356 +0.22(+2.73%)
Feb 18, 2011 8.290 8.350 7.940 8.050 888,367 -0.17(-2.07%)
Feb 17, 2011 7.940 8.280 7.870 8.220 725,092 +0.41(+5.25%)
Feb 16, 2011 7.700 7.850 7.550 7.810 629,956 +0.44(+5.97%)
Feb 15, 2011 7.280 7.410 7.170 7.370 222,217 +0.20(+2.79%)
Feb 14, 2011 7.270 7.440 7.120 7.170 330,227 -0.03(-0.42%)
Feb 11, 2011 7.400 7.420 7.150 7.200 220,798 -0.19(-2.57%)
Feb 10, 2011 7.300 7.460 6.960 7.390 334,828 -0.01(-0.14%)
Feb 09, 2011 7.650 7.810 7.370 7.400 487,869 -0.27(-3.52%)
Feb 08, 2011 7.470 7.670 7.420 7.670 484,058 +0.38(+5.21%)
Feb 07, 2011 7.400 7.650 7.270 7.290 601,750 -0.08(-1.09%)
Feb 04, 2011 7.360 7.500 7.260 7.370 363,380 +0.17(+2.36%)
Feb 03, 2011 6.990 7.270 6.810 7.200 488,484 +0.28(+4.05%)
Feb 02, 2011 6.850 6.940 6.770 6.920 328,790 +0.07(+1.02%)
Feb 01, 2011 6.580 6.884 6.580 6.850 448,523 +0.31(+4.74%)
Jan 31, 2011 6.660 6.750 6.520 6.540 290,369 -0.11(-1.65%)
Jan 28, 2011 6.490 6.740 6.400 6.650 538,036 +0.15(+2.31%)
Jan 27, 2011 6.790 6.850 6.350 6.500 460,338 -0.16(-2.40%)
Jan 26, 2011 6.200 6.700 6.060 6.660 563,144 +0.56(+9.18%)
Jan 25, 2011 6.000 6.170 5.860 6.100 502,021 +0.07(+1.16%)
Jan 24, 2011 6.150 6.330 6.000 6.030 576,804 -0.01(-0.17%)
Jan 21, 2011 6.010 6.220 6.000 6.040 398,065 -0.09(-1.47%)
Jan 20, 2011 6.260 6.260 5.960 6.130 746,022 -0.37(-5.69%)
Jan 19, 2011 6.610 6.760 6.480 6.500 389,751 -0.05(-0.76%)
Jan 18, 2011 6.510 6.770 6.450 6.550 517,397 -0.06(-0.91%)
Jan 14, 2011 6.830 6.830 6.500 6.610 702,913 -0.30(-4.34%)
Jan 13, 2011 7.330 7.330 6.848 6.910 558,557 -0.41(-5.60%)
Jan 12, 2011 7.250 7.380 7.210 7.320 394,468 +0.14(+1.95%)
Jan 11, 2011 7.270 7.270 7.060 7.180 359,522 +0.15(+2.13%)
Jan 10, 2011 6.830 7.090 6.750 7.030 554,421 +0.05(+0.72%)
Jan 07, 2011 6.960 7.190 6.790 6.980 1,045,658 -0.17(-2.38%)
Jan 06, 2011 7.500 7.550 7.060 7.150 747,282 -0.30(-4.03%)
Jan 05, 2011 7.580 7.700 7.340 7.450 560,263 -0.34(-4.36%)
Jan 04, 2011 8.210 8.210 7.540 7.790 843,236 -0.49(-5.92%)
Jan 03, 2011 8.300 8.480 8.120 8.280 517,388 +0.09(+1.10%)
Dec 31, 2010 7.810 8.210 7.760 8.190 598,077 +0.43(+5.56%)
Dec 30, 2010 7.800 7.860 7.580 7.758 261,900 -0.01(-0.15%)
Dec 29, 2010 7.950 7.980 7.720 7.770 515,153 -0.09(-1.14%)
Dec 28, 2010 7.750 8.020 7.690 7.860 314,261 +0.28(+3.69%)
Dec 27, 2010 7.430 7.620 7.400 7.580 179,862 +0.18(+2.43%)
Dec 23, 2010 7.110 7.570 7.100 7.400 420,165 +0.24(+3.35%)
Dec 22, 2010 7.250 7.340 7.110 7.160 326,944 -0.12(-1.65%)
Dec 21, 2010 7.480 7.480 7.210 7.280 440,761 -0.20(-2.67%)
Dec 20, 2010 7.540 7.690 7.410 7.480 424,401 -0.05(-0.66%)
Dec 17, 2010 7.320 7.610 7.220 7.530 327,715 +0.26(+3.58%)
Dec 16, 2010 7.420 7.420 7.210 7.270 319,454 -0.04(-0.55%)
Dec 15, 2010 7.340 7.360 7.160 7.310 487,778 -0.22(-2.92%)
Dec 14, 2010 7.790 7.790 7.500 7.530 391,737 -0.15(-1.95%)
Dec 13, 2010 7.940 7.940 7.680 7.680 530,920 +0.00(+0.00%)
Dec 10, 2010 7.960 7.960 7.600 7.680 445,520 -0.20(-2.54%)
Dec 09, 2010 8.050 8.080 7.880 7.880 424,304 -0.02(-0.25%)
Dec 08, 2010 8.010 8.010 7.440 7.900 974,257 -0.13(-1.62%)
Dec 07, 2010 8.480 8.580 7.980 8.030 2,707,492 -0.96(-10.68%)
Dec 06, 2010 8.550 8.990 8.540 8.990 701,099 +0.55(+6.52%)
Dec 03, 2010 8.190 8.500 8.180 8.440 574,166 +0.29(+3.56%)
Dec 02, 2010 7.750 8.270 7.750 8.150 618,807 +0.46(+5.98%)
Dec 01, 2010 7.900 7.990 7.490 7.690 734,825 +0.29(+3.92%)
Nov 30, 2010 7.200 7.430 7.100 7.400 582,217 +0.45(+6.47%)
Nov 29, 2010 6.930 6.960 6.620 6.950 294,349 +0.01(+0.14%)
Nov 26, 2010 6.830 6.990 6.830 6.940 144,916 -0.17(-2.39%)
Nov 24, 2010 7.060 7.110 7.110 7.110 221,287 +0.11(+1.57%)
Nov 23, 2010 7.160 7.230 6.850 7.000 373,880 -0.21(-2.91%)
Nov 22, 2010 7.020 7.250 7.020 7.210 419,104 +0.24(+3.44%)
Nov 19, 2010 6.500 7.030 6.500 6.970 508,973 +0.46(+7.07%)
Nov 18, 2010 6.450 6.570 6.340 6.510 454,121 +0.42(+6.90%)
Nov 17, 2010 5.930 6.320 5.830 6.090 244,473 +0.07(+1.16%)
Nov 16, 2010 6.150 6.160 5.780 6.020 668,416 -0.48(-7.38%)
Nov 15, 2010 6.500 6.520 6.250 6.500 261,339 +0.02(+0.31%)
Nov 12, 2010 6.650 6.760 6.280 6.480 480,834 -0.37(-5.40%)
Nov 11, 2010 6.650 6.850 6.460 6.850 420,851 +0.29(+4.42%)
Nov 10, 2010 6.570 6.650 6.250 6.560 689,287 +0.25(+3.96%)
Nov 09, 2010 7.340 7.340 6.300 6.310 1,214,993 -0.77(-10.88%)
Nov 08, 2010 6.780 7.240 6.780 7.080 859,987 +0.30(+4.42%)
Nov 05, 2010 6.790 6.949 6.720 6.780 462,983 +0.01(+0.15%)
Nov 04, 2010 6.600 6.990 6.600 6.770 576,233 +0.38(+5.95%)
Nov 03, 2010 6.260 6.420 6.030 6.390 418,491 +0.15(+2.40%)
Nov 02, 2010 6.300 6.300 6.060 6.240 257,533 +0.11(+1.79%)
Nov 01, 2010 6.200 6.420 5.970 6.130 540,457 -0.07(-1.13%)
Oct 29, 2010 5.970 6.220 5.900 6.200 493,078 +0.31(+5.26%)
Oct 28, 2010 5.810 5.910 5.710 5.890 226,651 +0.10(+1.73%)
Oct 27, 2010 5.860 5.860 5.670 5.790 160,590 +0.01(+0.17%)
Oct 25, 2010 5.780 5.885 5.720 5.780 328,086 +0.33(+6.06%)
Oct 22, 2010 5.450 5.470 5.180 5.450 340,293 -0.03(-0.55%)
Oct 21, 2010 5.590 5.750 5.370 5.480 249,892 -0.17(-3.01%)
Oct 20, 2010 5.500 5.750 5.440 5.650 330,082 +0.21(+3.86%)
Oct 19, 2010 5.420 5.710 5.260 5.440 601,665 -0.40(-6.85%)
Oct 18, 2010 6.100 6.100 5.780 5.840 529,841 -0.20(-3.25%)
Oct 15, 2010 6.360 6.360 6.010 6.036 377,236 -0.25(-4.04%)
Oct 14, 2010 6.560 6.580 6.140 6.290 513,601 -0.27(-4.12%)
Oct 13, 2010 6.610 6.690 6.380 6.560 525,050 +0.02(+0.31%)
Oct 12, 2010 6.610 6.610 6.270 6.540 571,881 -0.16(-2.39%)
Oct 11, 2010 6.100 6.830 6.020 6.700 677,802 +0.75(+12.61%)
Oct 08, 2010 5.950 6.080 5.800 5.950 418,319 +0.11(+1.88%)
Oct 07, 2010 6.160 6.250 5.750 5.840 1,128,929 -0.26(-4.26%)
Oct 06, 2010 5.020 6.100 5.010 6.100 1,840,024 +1.30(+27.08%)
Oct 05, 2010 4.550 4.900 4.550 4.800 6,200 +0.25(+5.49%)
Oct 04, 2010 4.590 4.590 4.450 4.550 258,703 -0.04(-0.89%)
Oct 01, 2010 4.591 4.700 4.550 4.591 196,431 -0.05(-1.06%)
Sep 30, 2010 4.760 4.780 4.470 4.640 278,519 -0.02(-0.43%)
Sep 29, 2010 4.760 4.840 4.630 4.660 240,691 -0.03(-0.64%)
Sep 28, 2010 4.740 4.750 4.500 4.690 189,763 +0.00(+0.00%)
Sep 27, 2010 4.890 4.890 4.670 4.690 146,264 -0.15(-3.10%)
Sep 24, 2010 4.920 4.980 4.800 4.840 235,766 +0.09(+1.89%)
Sep 23, 2010 4.650 4.800 4.640 4.750 154,923 +0.05(+1.06%)
Sep 22, 2010 4.670 4.730 4.600 4.700 220,108 +0.13(+2.84%)
Sep 21, 2010 4.650 4.659 4.360 4.570 246,636 -0.08(-1.72%)
Sep 20, 2010 4.840 4.840 4.650 4.650 215,400 -0.13(-2.72%)
Sep 17, 2010 4.780 4.860 4.600 4.780 182,092 +0.11(+2.36%)
Sep 15, 2010 4.600 4.730 4.510 4.670 240,095 +0.10(+2.19%)
Sep 14, 2010 4.280 4.630 4.280 4.570 274,493 +0.29(+6.78%)
Sep 13, 2010 4.180 4.360 4.180 4.280 177,977 +0.10(+2.39%)
Sep 10, 2010 4.190 4.220 4.130 4.180 107,757 +0.03(+0.72%)
Sep 09, 2010 4.240 4.290 4.110 4.150 118,283 -0.15(-3.49%)
Sep 08, 2010 4.400 4.470 4.220 4.300 263,949 -0.07(-1.60%)
Sep 07, 2010 4.440 4.480 4.220 4.370 452,968 -0.03(-0.68%)
Sep 03, 2010 4.120 4.430 4.110 4.400 555,622 +0.30(+7.32%)
Sep 02, 2010 4.100 4.130 4.009 4.100 182,273 +0.00(+0.00%)
Sep 01, 2010 4.050 4.170 4.050 4.100 330,345 +0.03(+0.74%)
Aug 31, 2010 4.010 4.070 3.940 4.070 365,635 +0.04(+0.99%)
Aug 30, 2010 4.090 4.130 3.920 4.030 254,001 -0.10(-2.42%)
Aug 27, 2010 4.130 4.220 4.000 4.130 413,820 -0.08(-1.90%)
Aug 26, 2010 3.750 4.260 3.640 4.210 804,635 +0.54(+14.71%)
Aug 25, 2010 3.370 3.680 3.370 3.670 192,715 +0.27(+7.94%)
Aug 24, 2010 3.380 3.490 3.340 3.400 182,031 -0.09(-2.52%)
Aug 23, 2010 3.450 3.560 3.410 3.488 452,853 +0.06(+1.69%)
Aug 20, 2010 3.500 3.500 3.280 3.430 108,606 -0.07(-2.00%)
Aug 19, 2010 3.480 3.500 3.330 3.500 123,250 +0.04(+1.16%)
Aug 18, 2010 3.370 3.490 3.300 3.460 177,526 +0.15(+4.53%)
Aug 17, 2010 3.350 3.350 3.260 3.310 326,927 +0.04(+1.22%)
Aug 16, 2010 3.120 3.280 3.120 3.270 140,774 +0.12(+3.81%)
Aug 13, 2010 3.150 3.180 3.070 3.150 95,509 +0.03(+0.96%)
Aug 12, 2010 3.050 3.140 3.050 3.120 127,684 +0.02(+0.64%)
Aug 11, 2010 3.150 3.190 3.070 3.100 92,544 -0.15(-4.61%)
Aug 10, 2010 3.200 3.260 3.190 3.250 91,500 -0.02(-0.61%)
Aug 09, 2010 3.270 3.290 3.200 3.270 98,670 +0.00(+0.00%)
Aug 06, 2010 3.270 3.280 3.230 3.270 179,404 +0.01(+0.31%)
Aug 05, 2010 3.160 3.260 3.160 3.260 183,962 +0.06(+1.87%)
Aug 04, 2010 3.100 3.200 3.050 3.200 300 +0.17(+5.61%)
Aug 03, 2010 3.180 3.200 3.029 3.030 225,057 -0.16(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.