Wynn Resorts (NQ: WYNN )

124.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:42 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 117.10 117.65 114.87 115.23 1,639,111 -0.18(-0.16%)
Jan 30, 2012 116.33 116.57 112.16 115.41 2,890,690 -3.66(-3.07%)
Jan 27, 2012 119.00 120.00 118.13 119.07 1,413,236 -0.08(-0.07%)
Jan 26, 2012 121.49 123.27 118.35 119.15 2,380,171 -1.27(-1.05%)
Jan 25, 2012 118.54 121.17 117.47 120.42 2,404,182 +1.95(+1.65%)
Jan 24, 2012 116.78 119.31 115.76 118.47 2,497,941 +1.20(+1.02%)
Jan 23, 2012 115.79 119.57 115.64 117.27 2,491,274 +1.80(+1.56%)
Jan 20, 2012 117.27 117.76 115.18 115.47 1,519,065 -1.88(-1.60%)
Jan 19, 2012 118.63 119.08 116.00 117.35 2,153,553 +0.54(+0.46%)
Jan 18, 2012 112.27 117.20 112.00 116.81 2,978,106 +4.91(+4.39%)
Jan 17, 2012 110.46 113.68 110.36 111.90 3,459,319 +4.05(+3.76%)
Jan 13, 2012 108.32 110.33 107.29 107.85 2,641,911 -1.95(-1.78%)
Jan 12, 2012 106.98 110.94 104.62 109.80 6,973,954 -2.09(-1.87%)
Jan 11, 2012 107.00 112.16 106.93 111.89 2,586,290 +4.36(+4.05%)
Jan 10, 2012 109.16 109.30 106.84 107.53 1,698,480 +0.89(+0.83%)
Jan 09, 2012 107.38 108.00 105.88 106.64 1,567,683 -0.30(-0.28%)
Jan 06, 2012 110.90 111.19 106.72 106.94 3,060,223 -3.90(-3.52%)
Jan 05, 2012 111.16 111.45 109.32 110.84 2,246,914 -1.17(-1.04%)
Jan 04, 2012 113.65 114.00 111.92 112.01 1,724,089 +1.52(+1.38%)
Dec 30, 2011 110.02 112.25 109.70 110.49 1,442,877 +0.15(+0.14%)
Dec 29, 2011 109.66 110.88 108.53 110.34 1,488,775 +1.12(+1.03%)
Dec 28, 2011 113.55 113.75 109.09 109.22 1,993,719 -4.31(-3.80%)
Dec 27, 2011 110.56 114.45 109.36 113.53 2,488,832 +3.53(+3.21%)
Dec 23, 2011 107.97 110.06 107.91 110.00 1,386,431 +2.06(+1.91%)
Dec 21, 2011 106.94 108.39 105.00 107.94 2,053,937 +0.36(+0.33%)
Dec 20, 2011 104.84 107.72 104.22 107.58 1,976,687 +5.38(+5.26%)
Dec 19, 2011 106.50 108.65 101.90 102.20 1,892,187 -3.45(-3.27%)
Dec 16, 2011 105.52 107.26 104.92 105.65 2,323,682 +1.07(+1.02%)
Dec 15, 2011 103.41 105.29 101.02 104.58 2,632,541 +2.29(+2.24%)
Dec 14, 2011 104.01 104.48 101.67 102.29 2,749,197 -2.12(-2.03%)
Dec 13, 2011 109.33 110.49 103.77 104.41 2,760,385 -4.63(-4.25%)
Dec 12, 2011 109.52 109.97 108.00 109.04 1,819,605 -1.82(-1.64%)
Dec 09, 2011 110.22 111.88 108.63 110.86 4,211,493 +0.68(+0.62%)
Dec 08, 2011 113.45 114.83 110.00 110.18 1,907,937 -3.87(-3.39%)
Dec 07, 2011 112.50 114.55 110.00 114.05 2,580,056 +0.38(+0.33%)
Dec 06, 2011 117.11 117.88 113.00 113.67 3,072,770 -3.96(-3.37%)
Dec 05, 2011 120.58 120.92 116.03 117.63 2,442,449 -0.78(-0.66%)
Dec 02, 2011 121.25 121.50 118.27 118.41 1,574,708 -0.55(-0.46%)
Dec 01, 2011 119.85 121.66 117.58 118.96 1,803,220 -1.60(-1.33%)
Nov 30, 2011 116.00 120.62 115.65 120.56 4,301,483 +10.42(+9.46%)
Nov 29, 2011 114.32 115.00 110.00 110.14 2,143,674 -4.46(-3.89%)
Nov 28, 2011 112.39 115.95 112.36 114.60 2,501,750 +7.58(+7.08%)
Nov 25, 2011 107.18 109.77 106.77 107.02 1,040,088 -0.97(-0.90%)
Nov 23, 2011 111.33 112.50 107.71 107.99 2,835,796 -4.91(-4.35%)
Nov 22, 2011 110.48 114.17 110.07 112.90 2,557,120 +0.83(+0.74%)
Nov 21, 2011 115.15 116.02 110.09 112.07 3,712,956 -9.69(-7.96%)
Nov 18, 2011 121.78 123.13 119.82 121.76 2,385,858 +0.98(+0.81%)
Nov 17, 2011 124.49 124.85 119.17 120.78 10,289,207 -2.47(-2.00%)
Nov 16, 2011 126.19 127.05 122.94 123.25 2,847,501 -4.61(-3.61%)
Nov 15, 2011 124.71 129.00 123.72 127.86 2,045,734 +2.84(+2.27%)
Nov 14, 2011 125.07 128.98 124.34 125.02 3,339,418 -0.44(-0.35%)
Nov 11, 2011 120.98 125.75 119.26 125.46 3,099,206 +5.89(+4.93%)
Nov 10, 2011 125.18 125.50 117.40 119.57 4,996,230 -4.34(-3.50%)
Nov 09, 2011 126.00 127.71 123.21 123.91 2,471,670 -5.13(-3.98%)
Nov 08, 2011 130.22 130.72 126.75 129.04 2,164,753 +0.32(+0.25%)
Nov 07, 2011 131.36 132.31 127.20 128.72 3,834,260 -2.93(-2.23%)
Nov 04, 2011 132.21 134.46 131.05 131.65 1,938,291 -2.04(-1.53%)
Nov 03, 2011 134.14 134.94 129.10 133.69 2,612,156 +1.15(+0.87%)
Nov 02, 2011 133.39 136.70 131.29 132.54 3,746,769 +3.93(+3.06%)
Nov 01, 2011 129.01 130.96 127.02 128.61 2,805,264 -4.19(-3.16%)
Oct 31, 2011 135.52 137.92 132.68 132.80 2,173,589 -5.23(-3.79%)
Oct 28, 2011 137.89 142.20 136.11 138.03 3,993,909 +1.14(+0.83%)
Oct 27, 2011 134.03 138.36 131.57 136.89 5,454,292 +8.88(+6.94%)
Oct 26, 2011 126.44 128.64 121.75 128.01 3,267,911 +4.83(+3.92%)
Oct 25, 2011 126.75 128.00 123.00 123.18 2,755,995 -4.47(-3.50%)
Oct 24, 2011 122.90 127.95 122.66 127.65 6,639,357 +7.25(+6.02%)
Oct 21, 2011 124.60 125.55 117.37 120.40 5,659,058 -2.97(-2.41%)
Oct 20, 2011 124.09 125.40 119.60 123.37 6,757,187 -6.90(-5.30%)
Oct 19, 2011 136.77 139.30 129.50 130.27 6,141,040 -7.38(-5.36%)
Oct 18, 2011 132.65 138.60 129.41 137.65 4,551,931 +2.84(+2.11%)
Oct 17, 2011 133.66 138.24 133.16 134.81 3,546,979 +0.33(+0.25%)
Oct 14, 2011 134.33 134.81 129.07 134.48 4,003,743 +3.20(+2.44%)
Oct 13, 2011 136.86 137.90 129.90 131.28 6,067,924 -6.43(-4.67%)
Oct 12, 2011 139.30 140.40 136.75 137.71 3,041,351 -0.06(-0.04%)
Oct 11, 2011 138.84 140.95 136.04 137.77 3,875,239 -1.96(-1.40%)
Oct 10, 2011 131.68 139.77 131.53 139.73 4,630,283 +10.67(+8.27%)
Oct 07, 2011 136.18 137.85 127.96 129.06 5,857,434 -3.52(-2.66%)
Oct 06, 2011 127.98 132.71 123.65 132.58 7,172,908 +12.64(+10.54%)
Oct 05, 2011 117.25 120.30 115.05 119.94 4,008,325 +1.19(+1.00%)
Oct 04, 2011 112.06 119.00 108.42 118.75 6,162,750 +8.08(+7.30%)
Oct 03, 2011 111.86 115.35 107.78 110.67 6,039,204 -4.41(-3.83%)
Sep 30, 2011 121.76 124.75 111.71 115.08 9,441,026 -10.46(-8.33%)
Sep 29, 2011 138.55 139.47 120.42 125.54 8,010,995 -9.95(-7.34%)
Sep 28, 2011 141.45 142.97 135.15 135.49 2,393,494 -4.53(-3.24%)
Sep 27, 2011 140.22 144.42 139.16 140.02 2,984,837 +3.24(+2.37%)
Sep 26, 2011 140.41 140.46 128.10 136.78 5,166,129 -1.89(-1.36%)
Sep 23, 2011 138.47 142.63 138.05 138.67 2,516,645 -0.35(-0.25%)
Sep 22, 2011 140.44 143.50 134.61 139.02 4,452,858 -8.19(-5.56%)
Sep 21, 2011 154.81 156.49 147.06 147.21 2,938,640 -6.00(-3.92%)
Sep 20, 2011 159.08 161.33 152.71 153.21 3,295,297 -5.10(-3.22%)
Sep 19, 2011 149.94 159.63 147.85 158.31 3,294,375 +6.19(+4.07%)
Sep 16, 2011 150.60 152.67 148.76 152.12 3,347,371 +2.51(+1.68%)
Sep 15, 2011 150.05 150.89 145.14 149.61 2,872,071 +0.96(+0.65%)
Sep 14, 2011 151.44 152.42 147.72 148.65 2,561,619 -2.04(-1.35%)
Sep 13, 2011 151.62 151.74 147.55 150.69 2,457,285 -1.03(-0.68%)
Sep 12, 2011 149.26 154.87 147.29 151.72 3,442,066 +3.29(+2.22%)
Sep 09, 2011 151.10 152.83 146.85 148.43 1,650,587 -4.04(-2.65%)
Sep 08, 2011 151.59 155.32 150.25 152.47 2,023,778 -0.18(-0.12%)
Sep 07, 2011 153.45 153.59 150.65 152.65 1,654,245 +3.76(+2.53%)
Sep 06, 2011 143.42 149.41 142.30 148.89 1,851,231 +0.99(+0.67%)
Sep 02, 2011 149.20 149.78 146.01 147.90 1,949,733 -4.92(-3.22%)
Sep 01, 2011 155.90 157.69 151.88 152.82 2,183,159 -1.90(-1.23%)
Aug 31, 2011 155.00 156.45 152.90 154.72 2,883,821 +1.22(+0.79%)
Aug 30, 2011 146.37 154.46 145.66 153.50 3,239,257 +6.39(+4.34%)
Aug 29, 2011 142.61 147.13 141.82 147.11 1,621,880 +6.77(+4.82%)
Aug 26, 2011 136.01 141.27 134.70 140.34 1,737,389 +3.15(+2.30%)
Aug 25, 2011 140.30 141.45 136.30 137.19 2,152,263 -2.68(-1.92%)
Aug 24, 2011 137.49 141.22 135.42 139.87 2,438,120 +1.73(+1.25%)
Aug 23, 2011 130.95 138.24 129.06 138.14 2,385,951 +8.16(+6.28%)
Aug 22, 2011 135.18 135.87 129.35 129.98 2,488,341 -1.36(-1.04%)
Aug 19, 2011 132.27 138.83 130.14 131.34 3,395,183 -4.66(-3.43%)
Aug 18, 2011 142.38 142.91 134.09 136.00 4,070,190 -11.60(-7.86%)
Aug 17, 2011 147.69 150.40 145.68 147.60 2,877,504 +0.72(+0.49%)
Aug 16, 2011 147.62 149.41 143.88 146.88 2,083,713 -2.22(-1.49%)
Aug 15, 2011 146.37 149.65 145.32 149.10 2,135,790 +3.78(+2.60%)
Aug 12, 2011 145.23 146.72 141.39 145.32 2,939,630 +4.40(+3.12%)
Aug 11, 2011 136.71 143.10 132.26 140.92 3,210,448 +6.24(+4.63%)
Aug 10, 2011 135.62 141.88 133.09 134.68 4,199,613 -5.00(-3.58%)
Aug 09, 2011 133.70 139.92 125.09 139.68 4,718,790 +12.77(+10.06%)
Aug 08, 2011 134.41 137.60 123.69 126.91 4,500,986 -13.00(-9.29%)
Aug 05, 2011 143.72 144.33 132.86 139.91 4,390,129 -1.16(-0.82%)
Aug 04, 2011 149.05 150.00 141.00 141.07 3,381,543 -10.68(-7.04%)
Aug 03, 2011 146.96 151.98 142.91 151.75 3,280,497 +4.92(+3.35%)
Aug 02, 2011 153.58 155.08 146.45 146.83 2,703,595 -7.38(-4.79%)
Aug 01, 2011 157.74 158.27 152.56 154.21 2,545,598 +0.53(+0.34%)
Jul 29, 2011 153.34 155.25 149.68 153.68 2,538,687 -1.75(-1.13%)
Jul 28, 2011 159.17 159.82 155.01 155.43 2,421,552 -3.74(-2.35%)
Jul 27, 2011 164.23 164.61 158.10 159.17 1,931,755 -4.96(-3.02%)
Jul 26, 2011 164.48 164.92 163.14 164.13 862,786 -0.49(-0.30%)
Jul 25, 2011 163.74 165.00 163.31 164.62 1,078,587 -0.63(-0.38%)
Jul 22, 2011 166.31 166.90 163.02 165.25 1,964,540 +1.49(+0.91%)
Jul 21, 2011 161.31 164.50 160.28 163.76 1,833,947 +3.58(+2.23%)
Jul 20, 2011 163.10 163.18 157.68 160.18 2,170,207 -2.09(-1.29%)
Jul 19, 2011 169.15 172.58 160.72 162.27 5,836,729 -2.62(-1.59%)
Jul 18, 2011 163.05 165.31 161.78 164.89 3,292,473 +2.27(+1.40%)
Jul 15, 2011 160.32 162.70 158.15 162.62 1,834,386 +3.84(+2.42%)
Jul 14, 2011 157.04 159.71 156.53 158.78 1,821,767 +2.43(+1.55%)
Jul 13, 2011 158.65 159.77 155.86 156.35 1,709,459 -0.52(-0.33%)
Jul 12, 2011 157.19 159.50 156.32 156.87 1,740,028 +0.06(+0.04%)
Jul 11, 2011 159.17 160.61 155.96 156.81 2,006,070 -4.34(-2.69%)
Jul 08, 2011 155.44 161.74 154.66 161.15 2,195,585 +3.66(+2.32%)
Jul 07, 2011 155.14 159.17 155.13 157.49 1,929,128 +4.20(+2.74%)
Jul 06, 2011 150.99 154.15 150.20 153.29 1,790,203 +2.13(+1.41%)
Jul 05, 2011 149.87 151.44 148.41 151.16 1,548,639 +1.59(+1.06%)
Jul 01, 2011 144.52 150.53 143.54 149.57 2,573,900 +6.03(+4.20%)
Jun 30, 2011 141.00 145.88 140.45 143.54 2,006,886 +3.33(+2.37%)
Jun 29, 2011 141.18 142.00 138.91 140.21 1,772,818 +0.78(+0.56%)
Jun 28, 2011 135.00 139.95 135.00 139.43 1,965,242 +5.13(+3.82%)
Jun 27, 2011 130.82 135.20 130.29 134.30 1,539,360 +2.97(+2.26%)
Jun 24, 2011 132.90 133.20 130.22 131.33 1,330,602 -1.52(-1.14%)
Jun 23, 2011 131.40 132.91 128.91 132.85 1,931,357 -0.22(-0.17%)
Jun 22, 2011 134.58 136.42 132.94 133.07 1,153,834 -2.36(-1.74%)
Jun 21, 2011 132.64 136.81 132.15 135.43 1,675,362 +3.16(+2.39%)
Jun 20, 2011 132.00 133.00 128.41 132.27 1,789,656 +2.87(+2.22%)
Jun 17, 2011 132.72 133.48 129.28 129.40 2,123,540 -0.55(-0.42%)
Jun 16, 2011 129.84 131.46 128.15 129.95 1,939,905 -0.42(-0.32%)
Jun 15, 2011 131.31 133.17 129.52 130.37 1,533,112 -2.69(-2.02%)
Jun 14, 2011 132.50 133.84 131.43 133.06 1,423,879 +3.28(+2.53%)
Jun 13, 2011 132.13 133.44 128.56 129.78 2,352,522 -2.21(-1.67%)
Jun 10, 2011 134.42 134.84 131.29 131.99 2,271,703 -3.21(-2.37%)
Jun 09, 2011 134.58 135.70 133.70 135.20 2,180,884 +0.60(+0.45%)
Jun 08, 2011 136.19 137.77 134.14 134.60 2,777,278 -1.49(-1.09%)
Jun 07, 2011 142.30 143.00 136.07 136.09 3,236,180 -5.21(-3.69%)
Jun 06, 2011 144.13 144.75 141.21 141.30 1,547,222 -2.11(-1.47%)
Jun 03, 2011 144.76 145.89 142.53 143.41 1,724,669 +1.66(+1.17%)
May 24, 2011 143.69 143.75 140.80 141.75 1,092,139 -0.72(-0.51%)
May 23, 2011 142.65 143.32 140.15 142.47 1,811,762 -2.51(-1.73%)
May 20, 2011 146.27 147.13 144.49 144.98 1,339,854 -2.03(-1.38%)
May 19, 2011 148.00 148.62 146.03 147.01 1,573,915 +0.15(+0.10%)
May 18, 2011 143.18 147.46 142.35 146.86 1,999,037 +4.01(+2.81%)
May 17, 2011 140.58 143.25 140.07 142.85 2,156,082 +2.31(+1.64%)
May 16, 2011 146.45 147.29 139.80 140.54 2,860,683 -5.73(-3.92%)
May 13, 2011 147.23 149.52 145.72 146.27 1,547,053 -0.56(-0.38%)
May 12, 2011 147.59 148.50 146.20 146.83 1,672,538 -1.80(-1.21%)
May 11, 2011 149.25 151.73 146.86 148.63 2,092,484 -1.11(-0.74%)
May 10, 2011 145.57 150.20 145.25 149.74 2,269,394 +5.03(+3.48%)
May 09, 2011 144.50 146.90 144.50 144.71 1,258,060 +0.37(+0.26%)
May 06, 2011 145.95 147.38 144.00 144.34 1,413,236 +0.65(+0.45%)
May 05, 2011 142.04 146.39 141.43 143.69 1,539,774 +0.56(+0.39%)
May 04, 2011 145.70 145.70 140.66 143.13 2,068,785 -2.95(-2.02%)
May 03, 2011 147.70 148.50 144.36 146.08 1,454,860 -1.79(-1.21%)
May 02, 2011 147.94 151.69 147.23 147.87 2,302,098 +0.72(+0.49%)
Apr 29, 2011 145.37 149.18 144.40 147.15 2,955,962 +1.44(+0.99%)
Apr 28, 2011 146.57 147.33 143.74 145.71 1,595,516 -1.05(-0.72%)
Apr 27, 2011 146.84 147.60 144.43 146.76 1,489,766 +0.57(+0.39%)
Apr 26, 2011 147.69 147.73 145.08 146.19 1,649,996 -0.98(-0.67%)
Apr 25, 2011 147.85 148.74 145.58 147.17 1,330,464 -0.54(-0.37%)
Apr 21, 2011 146.50 149.27 145.27 147.71 1,779,374 -0.21(-0.14%)
Apr 20, 2011 143.76 149.80 143.00 147.92 5,512,079 +8.99(+6.47%)
Apr 19, 2011 141.25 141.34 136.93 138.93 2,943,094 -1.57(-1.12%)
Apr 18, 2011 136.60 141.20 134.30 140.50 2,816,712 +2.04(+1.47%)
Apr 15, 2011 135.00 140.37 134.54 138.46 2,962,729 +3.50(+2.59%)
Apr 14, 2011 134.02 135.58 133.36 134.96 1,391,264 -0.18(-0.14%)
Apr 13, 2011 132.11 135.71 131.63 135.15 2,038,804 +5.01(+3.85%)
Apr 12, 2011 130.48 131.31 129.05 130.14 1,222,930 -1.83(-1.39%)
Apr 11, 2011 133.08 133.75 130.88 131.97 1,161,192 -0.60(-0.45%)
Apr 08, 2011 135.76 136.08 131.80 132.57 1,630,653 -2.81(-2.08%)
Apr 07, 2011 134.63 136.34 133.13 135.38 1,642,989 +1.08(+0.80%)
Apr 06, 2011 135.00 137.10 132.35 134.30 2,179,342 +1.16(+0.87%)
Apr 05, 2011 132.50 134.31 131.67 133.14 1,693,112 +0.18(+0.14%)
Apr 04, 2011 135.28 136.43 132.31 132.96 2,220,450 -0.05(-0.04%)
Apr 01, 2011 130.00 135.85 129.71 133.01 3,811,044 +5.85(+4.60%)
Mar 31, 2011 126.62 127.97 125.09 127.16 1,428,329 -0.50(-0.39%)
Mar 30, 2011 126.50 127.72 125.54 127.66 1,438,940 +1.78(+1.41%)
Mar 29, 2011 125.19 127.00 124.00 125.88 1,140,048 +0.76(+0.61%)
Mar 28, 2011 127.68 127.72 124.64 125.12 1,551,861 -1.91(-1.50%)
Mar 25, 2011 126.19 128.57 125.03 127.03 2,108,390 +2.79(+2.25%)
Mar 24, 2011 121.99 124.82 121.73 124.24 2,134,181 +3.27(+2.70%)
Mar 23, 2011 118.65 121.24 116.51 120.97 1,926,373 +2.56(+2.16%)
Mar 22, 2011 122.26 123.43 118.21 118.41 3,390,633 -3.35(-2.75%)
Mar 21, 2011 119.80 122.64 117.38 121.76 2,526,419 +5.30(+4.55%)
Mar 18, 2011 120.20 120.20 116.39 116.46 2,067,039 -1.72(-1.46%)
Mar 17, 2011 119.91 119.97 117.79 118.18 1,272,165 +1.14(+0.97%)
Mar 16, 2011 119.68 121.06 116.55 117.04 2,678,791 -4.13(-3.41%)
Mar 15, 2011 120.17 121.97 117.21 121.17 2,450,771 -2.82(-2.27%)
Mar 14, 2011 122.48 124.36 120.60 123.99 1,799,185 +0.20(+0.16%)
Mar 11, 2011 121.74 124.30 120.64 123.79 1,779,060 +0.70(+0.57%)
Mar 10, 2011 126.55 126.55 122.40 123.09 2,353,841 -5.00(-3.90%)
Mar 09, 2011 126.71 128.88 125.53 128.09 1,685,168 +1.03(+0.81%)
Mar 08, 2011 126.62 128.48 125.84 127.06 1,632,044 +0.66(+0.52%)
Mar 07, 2011 131.44 131.54 124.50 126.40 2,228,515 -4.41(-3.37%)
Mar 04, 2011 130.53 132.25 129.09 130.81 2,114,294 +0.28(+0.21%)
Mar 03, 2011 126.75 131.08 126.75 130.53 2,434,319 +4.45(+3.53%)
Mar 02, 2011 125.75 126.99 124.54 126.08 1,789,504 +0.25(+0.20%)
Mar 01, 2011 123.76 126.06 122.59 125.83 3,349,664 +2.90(+2.36%)
Feb 28, 2011 123.13 124.07 121.00 122.93 1,195,642 +1.09(+0.89%)
Feb 25, 2011 120.82 123.45 120.13 121.84 1,215,249 +2.55(+2.14%)
Feb 24, 2011 120.12 120.80 117.33 119.29 1,563,678 -1.05(-0.87%)
Feb 23, 2011 123.15 124.00 116.36 120.34 2,631,700 -2.73(-2.22%)
Feb 22, 2011 126.04 126.94 122.70 123.07 1,802,458 -4.63(-3.63%)
Feb 18, 2011 128.46 128.94 126.55 127.70 1,273,445 -0.76(-0.59%)
Feb 17, 2011 128.16 129.49 127.55 128.46 1,292,469 +0.58(+0.45%)
Feb 16, 2011 129.13 129.60 127.17 127.88 1,419,914 -0.32(-0.25%)
Feb 15, 2011 127.53 129.50 127.00 128.20 1,587,087 +0.25(+0.20%)
Feb 14, 2011 128.98 129.28 127.02 127.95 2,078,082 -1.15(-0.89%)
Feb 11, 2011 119.51 129.37 118.50 129.10 5,644,946 +8.95(+7.45%)
Feb 10, 2011 120.82 122.39 119.76 120.15 3,198,016 -1.38(-1.14%)
Feb 09, 2011 119.56 122.41 118.62 121.53 2,411,373 +1.35(+1.12%)
Feb 08, 2011 119.84 122.89 118.75 120.18 4,495,588 +2.17(+1.84%)
Feb 07, 2011 116.81 119.25 115.55 118.01 2,038,320 -0.05(-0.04%)
Feb 04, 2011 118.07 119.25 117.38 118.06 2,198,997 -1.34(-1.12%)
Feb 03, 2011 119.06 121.00 117.88 119.40 2,402,609 +0.53(+0.45%)
Feb 02, 2011 119.48 119.70 117.64 118.87 1,414,442 -0.31(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.