Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 86.47 86.88 84.82 85.09 2,219,715 -0.13(-0.16%)
Jan 30, 2012 85.90 86.08 82.82 85.22 3,914,627 -2.70(-3.07%)
Jan 27, 2012 87.87 88.61 87.23 87.93 1,913,831 -0.06(-0.07%)
Jan 26, 2012 89.71 91.03 87.39 87.98 3,223,273 -0.94(-1.05%)
Jan 25, 2012 87.53 89.48 86.75 88.92 3,255,789 +1.44(+1.65%)
Jan 24, 2012 86.23 88.10 85.48 87.48 3,382,759 +0.89(+1.02%)
Jan 23, 2012 85.50 88.29 85.39 86.60 3,373,730 +1.33(+1.56%)
Jan 20, 2012 86.60 86.96 85.05 85.27 2,057,146 -1.39(-1.60%)
Jan 19, 2012 87.60 87.93 85.66 86.66 2,916,382 +0.40(+0.46%)
Jan 18, 2012 82.90 86.54 82.70 86.26 4,033,008 +3.63(+4.39%)
Jan 17, 2012 81.57 83.95 81.49 82.63 4,684,676 +2.99(+3.76%)
Jan 13, 2012 79.99 81.47 79.23 79.64 3,577,726 -1.44(-1.78%)
Jan 12, 2012 79.00 81.92 77.25 81.08 9,444,262 -1.54(-1.87%)
Jan 11, 2012 79.01 82.82 78.96 82.62 3,502,403 +3.22(+4.05%)
Jan 10, 2012 80.61 80.71 78.89 79.40 2,300,114 +0.66(+0.83%)
Jan 09, 2012 79.29 79.75 78.19 78.75 2,122,986 -0.22(-0.28%)
Jan 06, 2012 81.89 82.11 78.81 78.97 4,144,212 -2.88(-3.52%)
Jan 05, 2012 82.08 82.30 80.73 81.85 3,042,813 -0.86(-1.04%)
Jan 04, 2012 83.92 84.18 82.65 82.71 2,334,794 +1.12(+1.38%)
Dec 30, 2011 81.24 82.89 81.01 81.59 1,953,971 +0.11(+0.14%)
Dec 29, 2011 80.98 81.88 80.14 81.48 2,016,127 +0.83(+1.03%)
Dec 28, 2011 83.85 84.00 80.56 80.65 2,699,932 -3.18(-3.80%)
Dec 27, 2011 81.64 84.51 80.75 83.83 3,370,423 +2.61(+3.21%)
Dec 23, 2011 79.73 81.27 79.68 81.23 1,877,531 +1.52(+1.91%)
Dec 21, 2011 78.97 80.04 77.54 79.71 2,781,480 +0.27(+0.33%)
Dec 20, 2011 77.42 79.54 76.96 79.44 2,676,867 +3.97(+5.26%)
Dec 19, 2011 78.64 80.23 75.25 75.47 2,562,435 -2.55(-3.27%)
Dec 16, 2011 77.92 79.20 77.48 78.02 3,146,774 +0.79(+1.02%)
Dec 15, 2011 76.36 77.75 74.60 77.23 3,565,037 +1.69(+2.24%)
Dec 14, 2011 76.80 77.15 75.08 75.53 3,723,015 -1.57(-2.03%)
Dec 13, 2011 80.73 81.59 76.63 77.10 3,738,166 -3.42(-4.25%)
Dec 12, 2011 80.87 81.21 79.75 80.52 2,464,143 -1.34(-1.64%)
Dec 09, 2011 81.39 82.62 80.22 81.86 5,703,284 +0.50(+0.62%)
Dec 08, 2011 83.78 84.79 81.23 81.36 2,583,764 -2.86(-3.39%)
Dec 07, 2011 83.07 84.59 81.23 84.22 3,493,961 +0.28(+0.33%)
Dec 06, 2011 86.48 87.05 83.44 83.94 4,161,203 -2.92(-3.37%)
Dec 05, 2011 89.04 89.29 85.68 86.86 3,307,611 -0.58(-0.66%)
Dec 02, 2011 89.53 89.72 87.33 87.44 2,132,499 -0.41(-0.46%)
Dec 01, 2011 88.50 89.84 86.82 87.84 2,441,955 -1.18(-1.33%)
Nov 30, 2011 85.66 89.07 85.40 89.03 5,825,150 +7.69(+9.46%)
Nov 29, 2011 84.42 84.92 81.23 81.33 2,903,004 -3.29(-3.89%)
Nov 28, 2011 82.99 85.62 82.97 84.62 3,387,917 +5.60(+7.08%)
Nov 25, 2011 79.15 81.06 78.84 79.03 1,408,507 -0.72(-0.90%)
Nov 23, 2011 82.21 83.07 79.54 79.74 3,840,289 -3.63(-4.35%)
Nov 22, 2011 81.58 84.31 81.28 83.37 3,462,900 +0.61(+0.74%)
Nov 21, 2011 85.03 85.67 81.29 82.76 5,028,156 -3.46(-4.02%)
Nov 18, 2011 86.23 87.19 84.85 86.22 3,369,334 +0.69(+0.81%)
Nov 17, 2011 88.15 88.41 84.39 85.53 14,530,530 -1.75(-2.00%)
Nov 16, 2011 89.36 89.97 87.05 87.27 4,021,271 -3.26(-3.61%)
Nov 15, 2011 88.31 91.35 87.61 90.54 2,889,007 +2.01(+2.27%)
Nov 14, 2011 88.56 91.33 88.05 88.53 4,715,962 -0.31(-0.35%)
Nov 11, 2011 85.67 89.04 84.45 88.84 4,376,732 +4.17(+4.93%)
Nov 10, 2011 88.64 88.87 83.13 84.67 7,055,730 -3.07(-3.50%)
Nov 09, 2011 89.22 90.43 87.25 87.74 3,490,519 -3.63(-3.98%)
Nov 08, 2011 92.21 92.56 89.75 91.37 3,057,087 +0.23(+0.25%)
Nov 07, 2011 93.02 93.69 90.07 91.15 5,414,783 -2.07(-2.23%)
Nov 04, 2011 93.62 95.21 92.80 93.22 2,737,275 -1.44(-1.53%)
Nov 03, 2011 94.99 95.55 91.42 94.67 3,688,915 +0.81(+0.87%)
Nov 02, 2011 94.45 96.80 92.97 93.85 5,291,228 +2.78(+3.06%)
Nov 01, 2011 91.35 92.73 89.94 91.07 3,961,624 -2.97(-3.16%)
Oct 31, 2011 95.96 97.66 93.95 94.04 3,069,566 -3.35(-3.44%)
Oct 28, 2011 97.29 100.33 96.03 97.39 5,660,746 +0.80(+0.83%)
Oct 27, 2011 94.56 97.62 92.83 96.58 7,730,612 +6.27(+6.94%)
Oct 26, 2011 89.21 90.76 85.90 90.32 4,631,757 +3.41(+3.92%)
Oct 25, 2011 89.43 90.31 86.78 86.91 3,906,195 -3.15(-3.50%)
Oct 24, 2011 86.71 90.27 86.54 90.06 9,410,259 +5.12(+6.02%)
Oct 21, 2011 87.91 88.58 82.81 84.95 8,020,837 -2.10(-2.41%)
Oct 20, 2011 87.55 88.48 84.38 87.04 9,577,264 -4.87(-5.30%)
Oct 19, 2011 96.50 98.28 91.37 91.91 8,703,971 -5.21(-5.36%)
Oct 18, 2011 93.59 97.79 91.30 97.12 6,451,656 +2.00(+2.11%)
Oct 17, 2011 94.30 97.53 93.95 95.11 5,027,292 +0.23(+0.25%)
Oct 14, 2011 94.78 95.11 91.06 94.88 5,674,684 +2.26(+2.44%)
Oct 13, 2011 96.56 97.29 91.65 92.62 8,600,341 -4.54(-4.67%)
Oct 12, 2011 98.28 99.06 96.48 97.16 4,310,643 -0.04(-0.04%)
Oct 11, 2011 97.96 99.45 95.98 97.20 5,492,550 -1.38(-1.40%)
Oct 10, 2011 92.91 98.61 92.80 98.59 6,562,708 +7.53(+8.27%)
Oct 07, 2011 96.08 97.26 90.28 91.06 8,302,004 -2.48(-2.65%)
Oct 06, 2011 90.30 93.63 87.24 93.54 10,166,484 +8.92(+10.54%)
Oct 05, 2011 82.73 84.88 81.17 84.62 5,681,179 +0.84(+1.00%)
Oct 04, 2011 79.06 83.96 76.50 83.78 8,734,742 +5.70(+7.30%)
Oct 03, 2011 78.92 81.38 76.04 78.08 8,559,635 -3.11(-3.83%)
Sep 30, 2011 85.91 88.02 78.82 81.19 13,381,190 -7.38(-8.33%)
Sep 29, 2011 97.75 98.40 84.96 88.57 11,354,343 -7.02(-7.34%)
Sep 28, 2011 99.80 100.87 95.35 95.59 3,392,406 -3.20(-3.24%)
Sep 27, 2011 98.93 101.89 98.18 98.79 4,230,543 +2.29(+2.37%)
Sep 26, 2011 99.07 99.10 90.38 96.50 7,322,186 -1.33(-1.36%)
Sep 23, 2011 97.70 100.63 97.40 97.84 3,566,953 -0.25(-0.25%)
Sep 22, 2011 99.09 101.25 94.97 98.08 6,311,235 -5.78(-5.56%)
Sep 21, 2011 109.22 110.41 103.76 103.86 4,165,066 -4.23(-3.92%)
Sep 20, 2011 112.24 113.83 107.74 108.10 4,670,572 -3.60(-3.22%)
Sep 19, 2011 105.79 112.63 104.31 111.69 4,669,265 +4.37(+4.07%)
Sep 16, 2011 106.25 107.72 104.96 107.33 4,744,379 +1.77(+1.68%)
Sep 15, 2011 105.87 106.46 102.41 105.56 4,070,715 +0.68(+0.65%)
Sep 14, 2011 106.85 107.54 104.22 104.88 3,630,697 -1.44(-1.35%)
Sep 13, 2011 106.97 107.06 104.10 106.32 3,482,820 -0.73(-0.68%)
Sep 12, 2011 105.31 109.27 103.92 107.05 4,878,594 +2.32(+2.22%)
Sep 09, 2011 106.61 107.83 103.61 104.72 2,339,451 -2.85(-2.65%)
Sep 08, 2011 106.95 109.58 106.01 107.57 2,868,391 -0.13(-0.12%)
Sep 07, 2011 108.27 108.36 106.29 107.70 2,344,635 +2.65(+2.52%)
Sep 06, 2011 101.19 105.42 100.40 105.05 2,623,832 +0.70(+0.67%)
Sep 02, 2011 105.27 105.68 103.02 104.35 2,763,444 -3.47(-3.22%)
Sep 01, 2011 109.99 111.26 107.16 107.82 3,094,289 -1.34(-1.23%)
Aug 31, 2011 109.36 110.38 107.88 109.16 4,087,368 +0.86(+0.80%)
Aug 30, 2011 103.27 108.98 102.77 108.30 4,591,144 +4.51(+4.34%)
Aug 29, 2011 100.62 103.81 100.06 103.79 2,298,763 +4.78(+4.82%)
Aug 26, 2011 95.96 99.67 95.04 99.02 2,462,479 +2.22(+2.30%)
Aug 25, 2011 98.99 99.80 96.17 96.79 3,050,499 -1.89(-1.92%)
Aug 24, 2011 97.01 99.64 95.54 98.68 3,455,656 +1.22(+1.25%)
Aug 23, 2011 92.39 97.53 91.06 97.46 3,381,715 +5.76(+6.28%)
Aug 22, 2011 95.38 95.86 91.26 91.71 3,526,837 -0.96(-1.04%)
Aug 19, 2011 93.32 97.95 91.82 92.67 4,812,145 -3.29(-3.43%)
Aug 18, 2011 100.45 100.83 94.61 95.95 5,768,863 -8.18(-7.86%)
Aug 17, 2011 104.20 106.11 102.78 104.14 4,078,415 +0.51(+0.49%)
Aug 16, 2011 104.15 105.42 101.51 103.63 2,953,340 -1.57(-1.49%)
Aug 15, 2011 103.27 105.58 102.53 105.20 3,027,151 +2.67(+2.60%)
Aug 12, 2011 102.47 103.52 99.76 102.53 4,166,469 +3.10(+3.12%)
Aug 11, 2011 96.45 100.96 93.32 99.43 4,550,312 +4.40(+4.63%)
Aug 10, 2011 95.69 100.10 93.90 95.02 5,952,300 -3.53(-3.58%)
Aug 09, 2011 94.33 98.72 88.26 98.55 6,688,153 +9.01(+10.06%)
Aug 08, 2011 94.83 97.08 87.27 89.54 6,379,449 -9.17(-9.29%)
Aug 05, 2011 101.40 101.83 93.74 98.71 6,222,327 -0.82(-0.82%)
Aug 04, 2011 105.16 105.83 99.48 99.53 4,792,812 -7.53(-7.04%)
Aug 03, 2011 103.69 107.23 100.83 107.07 4,649,595 +3.47(+3.35%)
Aug 02, 2011 108.36 109.42 103.33 103.59 3,831,926 -5.21(-4.79%)
Aug 01, 2011 111.29 111.67 107.64 108.80 3,607,990 +0.37(+0.34%)
Jul 29, 2011 108.19 109.54 105.61 108.43 3,598,195 -1.23(-1.13%)
Jul 28, 2011 112.30 112.76 109.37 109.66 3,432,174 -2.64(-2.35%)
Jul 27, 2011 115.87 116.14 111.55 112.30 2,737,963 -3.50(-3.02%)
Jul 26, 2011 116.05 116.36 115.10 115.80 1,222,865 +0.01(+0.01%)
Jul 25, 2011 115.17 116.06 114.87 115.79 1,533,387 -0.44(-0.38%)
Jul 22, 2011 116.98 117.40 114.67 116.24 2,792,913 +1.05(+0.91%)
Jul 21, 2011 113.47 115.71 112.74 115.19 2,607,254 +2.52(+2.23%)
Jul 20, 2011 114.72 114.78 110.91 112.67 3,085,302 -1.47(-1.29%)
Jul 19, 2011 118.98 121.39 113.05 114.14 8,297,861 -1.84(-1.59%)
Jul 18, 2011 114.69 116.28 113.80 115.98 4,680,786 +1.60(+1.40%)
Jul 15, 2011 112.77 114.44 111.24 114.39 2,607,878 +2.70(+2.42%)
Jul 14, 2011 110.46 112.34 110.10 111.69 2,589,938 +1.71(+1.55%)
Jul 13, 2011 111.59 112.38 109.63 109.98 2,430,274 -0.37(-0.33%)
Jul 12, 2011 110.57 112.19 109.96 110.34 2,473,733 +0.04(+0.04%)
Jul 11, 2011 111.96 112.97 109.70 110.30 2,851,955 -3.05(-2.69%)
Jul 08, 2011 109.34 113.77 108.79 113.35 3,121,381 +2.57(+2.32%)
Jul 07, 2011 109.13 111.96 109.12 110.78 2,742,569 +2.95(+2.74%)
Jul 06, 2011 106.21 108.43 105.65 107.82 2,545,065 +1.50(+1.41%)
Jul 05, 2011 105.42 106.52 104.39 106.33 2,201,642 +1.12(+1.06%)
Jul 01, 2011 101.66 105.88 100.97 105.21 3,659,218 +4.24(+4.20%)
Jun 30, 2011 99.18 102.61 98.79 100.97 2,853,115 +2.34(+2.37%)
Jun 29, 2011 99.31 99.88 97.71 98.62 2,520,349 +0.55(+0.56%)
Jun 28, 2011 94.96 98.44 94.96 98.08 2,793,911 +3.61(+3.82%)
Jun 27, 2011 92.02 95.10 91.65 94.47 2,188,451 +2.09(+2.26%)
Jun 24, 2011 93.48 93.69 91.60 92.38 1,891,667 -1.07(-1.14%)
Jun 23, 2011 92.43 93.49 90.68 93.45 2,745,738 -0.15(-0.17%)
Jun 22, 2011 94.66 95.96 93.51 93.60 1,640,363 -1.66(-1.74%)
Jun 21, 2011 93.30 96.23 92.95 95.26 2,381,800 +2.22(+2.39%)
Jun 20, 2011 92.85 93.55 90.32 93.04 2,544,287 +2.02(+2.22%)
Jun 17, 2011 93.36 93.89 90.94 91.02 3,018,958 -0.39(-0.42%)
Jun 16, 2011 91.33 92.47 90.14 91.41 2,757,891 -0.30(-0.32%)
Jun 15, 2011 92.36 93.67 91.10 91.70 2,179,568 -1.89(-2.02%)
Jun 14, 2011 93.20 94.14 92.45 93.59 2,024,276 +2.31(+2.53%)
Jun 13, 2011 92.94 93.86 90.43 91.29 3,344,493 -1.55(-1.67%)
Jun 10, 2011 94.55 94.85 92.35 92.84 3,229,596 -2.26(-2.37%)
Jun 09, 2011 94.66 95.45 94.04 95.10 3,100,482 +0.42(+0.45%)
Jun 08, 2011 95.80 96.91 94.35 94.68 3,948,353 -1.05(-1.09%)
Jun 07, 2011 100.09 100.59 95.71 95.73 4,600,757 -3.66(-3.69%)
Jun 06, 2011 101.38 101.82 99.33 99.39 2,199,628 -1.48(-1.47%)
Jun 03, 2011 101.82 102.62 100.26 100.88 2,451,898 +1.17(+1.17%)
May 24, 2011 101.07 101.11 99.04 99.71 1,552,653 -0.51(-0.51%)
May 23, 2011 100.34 100.81 98.58 100.21 2,575,714 -1.77(-1.73%)
May 20, 2011 102.89 103.49 101.64 101.98 1,904,820 -1.43(-1.38%)
May 19, 2011 104.10 104.54 102.72 103.41 2,237,576 +0.10(+0.10%)
May 18, 2011 100.71 103.72 100.13 103.30 2,841,956 +2.82(+2.81%)
May 17, 2011 98.88 100.76 98.53 100.48 3,065,221 +1.62(+1.64%)
May 16, 2011 103.01 103.60 98.34 98.86 4,066,927 -4.03(-3.92%)
May 13, 2011 103.56 105.17 102.50 102.89 2,199,387 -0.39(-0.38%)
May 12, 2011 103.81 104.45 102.84 103.28 2,377,785 -1.27(-1.21%)
May 11, 2011 104.98 106.73 103.30 104.55 2,974,807 -0.78(-0.74%)
May 10, 2011 102.39 105.65 102.17 105.33 3,226,313 +3.54(+3.48%)
May 09, 2011 101.64 103.33 101.64 101.79 1,788,537 +0.26(+0.26%)
May 06, 2011 102.66 103.67 101.29 101.53 2,009,145 +0.46(+0.45%)
May 05, 2011 99.91 102.97 99.48 101.07 2,189,039 +0.39(+0.39%)
May 04, 2011 102.49 102.49 98.94 100.68 2,941,115 -2.08(-2.02%)
May 03, 2011 103.89 104.45 101.54 102.75 2,068,320 -1.26(-1.21%)
May 02, 2011 104.06 106.70 103.56 104.01 3,272,807 +0.51(+0.49%)
Apr 29, 2011 102.25 104.93 101.57 103.51 4,202,381 +1.36(+1.34%)
Apr 28, 2011 102.74 103.28 100.76 102.14 2,276,096 -0.74(-0.72%)
Apr 27, 2011 102.93 103.47 101.24 102.88 2,125,238 +0.40(+0.39%)
Apr 26, 2011 103.53 103.55 101.70 102.48 2,353,815 -0.69(-0.67%)
Apr 25, 2011 103.64 104.27 102.05 103.16 1,897,984 -0.38(-0.37%)
Apr 21, 2011 102.69 104.64 101.83 103.54 2,538,381 -0.15(-0.14%)
Apr 20, 2011 100.77 105.01 100.24 103.69 7,863,303 +6.30(+6.47%)
Apr 19, 2011 99.01 99.08 95.99 97.39 4,198,495 -1.10(-1.12%)
Apr 18, 2011 95.75 98.98 94.14 98.49 4,018,204 +1.43(+1.47%)
Apr 15, 2011 94.63 98.40 94.31 97.06 4,226,506 +2.45(+2.59%)
Apr 14, 2011 93.95 95.04 93.48 94.61 1,984,719 -0.13(-0.14%)
Apr 13, 2011 92.61 95.13 92.27 94.73 2,908,473 +3.51(+3.85%)
Apr 12, 2011 91.46 92.05 90.46 91.23 1,744,581 -1.28(-1.39%)
Apr 11, 2011 93.29 93.76 91.75 92.51 1,656,508 -0.42(-0.45%)
Apr 08, 2011 95.17 95.39 92.39 92.93 2,326,221 -1.97(-2.08%)
Apr 07, 2011 94.37 95.57 93.32 94.90 2,343,819 +0.76(+0.80%)
Apr 06, 2011 94.63 96.11 92.78 94.14 3,108,958 +0.81(+0.87%)
Apr 05, 2011 92.88 94.15 92.30 93.33 2,415,323 +0.13(+0.14%)
Apr 04, 2011 94.83 95.64 92.75 93.20 3,167,601 -0.04(-0.04%)
Apr 01, 2011 91.13 95.23 90.93 93.24 5,436,677 +4.10(+4.60%)
Mar 31, 2011 88.76 89.71 87.69 89.14 2,037,594 -0.35(-0.39%)
Mar 30, 2011 88.67 89.53 88.00 89.49 2,052,732 +1.25(+1.41%)
Mar 29, 2011 87.76 89.03 86.92 88.24 1,626,345 +0.53(+0.61%)
Mar 28, 2011 89.50 89.53 87.37 87.71 2,213,820 -1.34(-1.50%)
Mar 25, 2011 88.46 90.13 87.64 89.05 3,007,741 +1.96(+2.25%)
Mar 24, 2011 85.51 87.50 85.33 87.09 3,044,534 +2.29(+2.70%)
Mar 23, 2011 83.17 84.99 81.67 84.80 2,748,083 +1.79(+2.16%)
Mar 22, 2011 85.70 86.52 82.86 83.00 4,836,936 -2.35(-2.75%)
Mar 21, 2011 83.98 85.97 82.28 85.35 3,604,084 +3.72(+4.55%)
Mar 18, 2011 84.26 84.26 81.59 81.64 2,948,752 -1.21(-1.46%)
Mar 17, 2011 84.06 84.10 82.57 82.84 1,814,817 +0.80(+0.97%)
Mar 16, 2011 83.89 84.86 81.70 82.04 3,821,452 -2.90(-3.41%)
Mar 15, 2011 84.24 85.50 82.16 84.94 3,496,168 -1.98(-2.27%)
Mar 14, 2011 85.86 87.17 84.54 86.92 2,566,642 +0.14(+0.16%)
Mar 11, 2011 85.34 87.13 84.57 86.78 2,537,933 +0.49(+0.57%)
Mar 10, 2011 88.71 88.71 85.80 86.28 3,357,891 -3.50(-3.90%)
Mar 09, 2011 88.82 90.34 88.00 89.79 2,403,990 +0.72(+0.81%)
Mar 08, 2011 88.76 90.06 88.21 89.07 2,328,206 +0.46(+0.52%)
Mar 07, 2011 92.14 92.21 87.27 88.60 3,179,107 -3.09(-3.37%)
Mar 04, 2011 91.50 92.71 90.49 91.70 3,016,164 +0.20(+0.21%)
Mar 03, 2011 88.85 91.89 88.85 91.50 3,472,698 +3.12(+3.53%)
Mar 02, 2011 88.15 89.02 87.30 88.38 2,552,832 +0.18(+0.20%)
Mar 01, 2011 86.75 88.37 85.93 88.21 4,778,491 +2.03(+2.36%)
Feb 28, 2011 86.31 86.97 84.82 86.17 1,705,653 +0.76(+0.89%)
Feb 25, 2011 84.69 86.54 84.21 85.41 1,733,623 +1.79(+2.14%)
Feb 24, 2011 84.20 84.68 82.25 83.62 2,230,678 -0.74(-0.87%)
Feb 23, 2011 86.33 86.92 81.57 84.36 3,754,273 -1.91(-2.22%)
Feb 22, 2011 88.35 88.98 86.01 86.27 2,571,311 -3.25(-3.63%)
Feb 18, 2011 90.05 90.39 88.71 89.52 1,816,643 -0.53(-0.59%)
Feb 17, 2011 89.84 90.77 89.41 90.05 1,843,782 +0.41(+0.45%)
Feb 16, 2011 90.52 90.85 89.14 89.64 2,025,590 -0.22(-0.25%)
Feb 15, 2011 89.40 90.78 89.03 89.87 2,264,072 +0.18(+0.20%)
Feb 14, 2011 90.41 90.62 89.04 89.69 2,964,505 -0.81(-0.89%)
Feb 11, 2011 83.78 90.69 83.07 90.50 8,052,845 +6.27(+7.45%)
Feb 10, 2011 84.69 85.79 83.95 84.22 4,562,156 -0.97(-1.14%)
Feb 09, 2011 83.81 85.81 83.15 85.19 3,439,964 +0.95(+1.12%)
Feb 08, 2011 84.01 86.14 83.24 84.24 6,413,219 +1.52(+1.84%)
Feb 07, 2011 81.88 83.59 81.00 82.72 2,907,782 -0.03(-0.04%)
Feb 04, 2011 82.77 83.59 82.28 82.76 3,136,997 -0.94(-1.12%)
Feb 03, 2011 83.46 84.82 82.63 83.70 3,427,462 +0.37(+0.45%)
Feb 02, 2011 83.75 83.91 82.46 83.33 2,017,784 -0.22(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.