Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

402.01 -1.28 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 76.65 77.00 75.08 75.31 576,935 -1.11(-1.45%)
Jan 30, 2012 76.14 76.74 75.23 76.42 606,201 -0.04(-0.05%)
Jan 27, 2012 75.70 76.82 74.17 76.45 447,084 +0.61(+0.81%)
Jan 26, 2012 78.61 78.76 75.13 75.84 599,995 -2.09(-2.68%)
Jan 25, 2012 76.59 78.26 76.22 77.93 634,761 +1.40(+1.84%)
Jan 24, 2012 75.60 76.59 75.47 76.52 459,422 +0.47(+0.62%)
Jan 23, 2012 75.99 76.89 74.93 76.05 701,817 +0.63(+0.84%)
Jan 20, 2012 76.40 76.90 75.06 75.42 608,513 -1.12(-1.46%)
Jan 19, 2012 75.16 76.97 74.96 76.53 900,947 +1.62(+2.16%)
Jan 18, 2012 73.55 74.99 73.11 74.91 825,520 +1.60(+2.19%)
Jan 17, 2012 73.64 74.12 72.81 73.31 793,722 +0.99(+1.37%)
Jan 13, 2012 70.70 72.85 69.97 72.32 1,062,912 +1.19(+1.67%)
Jan 12, 2012 71.16 71.20 69.68 71.13 855,939 +0.15(+0.21%)
Jan 11, 2012 69.20 72.96 69.20 70.99 1,069,020 +1.31(+1.87%)
Jan 10, 2012 69.92 69.97 67.76 69.68 839,362 +0.52(+0.76%)
Jan 09, 2012 68.79 69.87 68.35 69.16 638,126 +0.41(+0.59%)
Jan 06, 2012 68.97 70.14 68.48 68.75 622,997 -0.04(-0.06%)
Jan 05, 2012 69.22 70.64 68.26 68.79 2,272,090 +3.15(+4.81%)
Jan 04, 2012 63.14 66.72 62.89 65.64 1,705,060 +1.43(+2.23%)
Dec 30, 2011 63.59 64.55 63.35 64.20 764,553 +0.25(+0.39%)
Dec 29, 2011 63.40 64.34 63.34 63.95 357,314 +0.57(+0.91%)
Dec 28, 2011 64.57 64.77 63.21 63.38 411,633 -1.40(-2.17%)
Dec 27, 2011 64.61 65.59 63.65 64.79 765,462 -0.74(-1.13%)
Dec 23, 2011 63.26 65.61 62.24 65.53 649,497 +0.39(+0.59%)
Dec 21, 2011 65.97 66.89 64.32 65.14 416,691 -1.09(-1.64%)
Dec 20, 2011 64.93 66.72 64.40 66.23 660,743 +2.04(+3.17%)
Dec 19, 2011 66.88 67.25 63.98 64.19 977,393 -2.08(-3.13%)
Dec 16, 2011 66.05 67.44 65.38 66.27 886,857 +0.29(+0.43%)
Dec 15, 2011 67.06 67.67 65.44 65.98 820,356 -0.48(-0.73%)
Dec 14, 2011 69.21 69.37 66.16 66.47 1,336,614 -3.37(-4.83%)
Dec 13, 2011 72.14 72.93 68.94 69.84 784,164 -2.12(-2.94%)
Dec 12, 2011 72.52 72.73 70.96 71.95 722,162 -1.29(-1.76%)
Dec 09, 2011 72.05 73.52 70.91 73.24 777,986 +1.91(+2.68%)
Dec 08, 2011 71.88 72.45 70.71 71.33 640,213 -0.99(-1.37%)
Dec 07, 2011 71.70 73.37 70.47 72.32 908,676 +0.20(+0.27%)
Dec 06, 2011 72.78 73.27 71.28 72.12 750,298 -0.96(-1.31%)
Dec 05, 2011 74.46 74.86 71.70 73.08 1,340,074 -0.29(-0.39%)
Dec 02, 2011 69.70 73.96 69.32 73.37 3,043,977 +5.64(+8.32%)
Dec 01, 2011 68.98 69.71 67.25 67.73 2,009,000 -1.13(-1.64%)
Nov 30, 2011 70.31 70.45 67.74 68.86 2,504,049 +1.25(+1.84%)
Nov 29, 2011 66.94 69.15 66.94 67.61 842,605 -0.08(-0.12%)
Nov 28, 2011 66.46 68.61 66.34 67.69 874,269 +3.81(+5.96%)
Nov 25, 2011 64.81 65.25 63.70 63.89 265,947 -1.35(-2.08%)
Nov 23, 2011 65.18 66.12 64.19 65.24 594,578 -0.51(-0.78%)
Nov 22, 2011 65.57 66.65 64.21 65.75 773,521 +0.23(+0.35%)
Nov 21, 2011 65.46 66.14 63.62 65.53 858,715 -1.27(-1.90%)
Nov 18, 2011 70.18 70.19 66.15 66.79 1,227,002 -1.46(-2.14%)
Nov 17, 2011 70.76 70.92 67.03 68.26 1,065,589 -2.50(-3.54%)
Nov 16, 2011 71.74 73.56 70.22 70.76 936,498 -0.95(-1.32%)
Nov 15, 2011 70.76 72.17 69.87 71.71 443,123 +0.72(+1.02%)
Nov 14, 2011 71.96 72.59 70.42 70.99 707,159 -0.56(-0.79%)
Nov 11, 2011 72.09 72.68 70.86 71.55 768,266 +0.20(+0.28%)
Nov 10, 2011 71.36 72.65 70.62 71.35 900,039 +1.01(+1.43%)
Nov 09, 2011 70.90 72.19 69.73 70.34 731,504 -2.24(-3.09%)
Nov 08, 2011 74.07 74.61 70.74 72.59 707,623 -0.59(-0.81%)
Nov 07, 2011 74.13 74.85 72.31 73.18 1,247,834 -0.24(-0.32%)
Nov 04, 2011 70.13 74.17 69.32 73.42 1,570,457 +2.95(+4.18%)
Nov 03, 2011 71.31 71.32 69.24 70.47 938,807 +0.23(+0.32%)
Nov 02, 2011 71.25 71.69 69.80 70.24 1,092,131 +0.69(+1.00%)
Nov 01, 2011 64.93 70.91 64.28 69.55 1,961,756 +3.01(+4.52%)
Oct 31, 2011 66.01 68.03 63.32 66.55 741,386 -0.24(-0.36%)
Oct 28, 2011 67.42 68.24 65.72 66.78 478,309 -0.88(-1.30%)
Oct 27, 2011 69.19 69.29 64.92 67.66 1,046,255 +0.81(+1.21%)
Oct 26, 2011 67.94 69.41 65.65 66.85 876,854 -0.99(-1.46%)
Oct 25, 2011 70.21 70.41 67.82 67.84 563,629 -2.30(-3.28%)
Oct 24, 2011 67.90 70.95 67.26 70.15 1,122,669 +2.90(+4.31%)
Oct 21, 2011 67.14 69.60 66.85 67.25 899,080 +0.12(+0.18%)
Oct 20, 2011 68.41 69.25 65.96 67.13 668,709 -0.81(-1.19%)
Oct 19, 2011 67.98 72.08 67.40 67.94 1,323,256 -0.05(-0.07%)
Oct 18, 2011 66.65 68.54 65.56 67.99 771,747 +1.26(+1.88%)
Oct 17, 2011 68.13 68.84 65.89 66.73 347,920 -1.40(-2.06%)
Oct 14, 2011 69.19 69.19 66.79 68.14 440,210 +0.93(+1.38%)
Oct 13, 2011 66.98 68.77 66.33 67.21 635,724 +0.19(+0.28%)
Oct 12, 2011 68.24 69.90 66.56 67.02 1,012,580 -0.57(-0.85%)
Oct 11, 2011 67.85 68.61 66.56 67.59 740,203 -0.88(-1.29%)
Oct 10, 2011 66.01 68.93 65.87 68.47 883,603 +3.62(+5.58%)
Oct 07, 2011 66.35 67.15 63.04 64.85 898,024 -1.02(-1.55%)
Oct 06, 2011 66.30 67.25 65.08 65.87 996,815 -0.07(-0.10%)
Oct 05, 2011 62.19 66.95 61.70 65.94 2,316,342 +3.71(+5.96%)
Oct 04, 2011 59.60 62.32 58.06 62.23 1,500,685 +1.59(+2.63%)
Oct 03, 2011 60.57 63.34 59.61 60.64 830,186 -0.90(-1.46%)
Sep 30, 2011 64.56 64.85 61.52 61.54 1,152,017 -3.85(-5.88%)
Sep 29, 2011 67.91 68.23 62.61 65.39 942,799 -1.21(-1.81%)
Sep 28, 2011 69.40 70.40 66.50 66.59 460,918 -2.65(-3.83%)
Sep 27, 2011 69.49 71.07 68.93 69.25 779,807 +0.89(+1.30%)
Sep 26, 2011 66.52 68.47 64.89 68.36 413,465 +2.14(+3.23%)
Sep 23, 2011 65.82 67.25 64.90 66.22 596,274 +0.08(+0.12%)
Sep 22, 2011 65.56 66.86 63.87 66.14 786,101 -1.17(-1.73%)
Sep 21, 2011 69.61 71.05 67.23 67.31 698,081 -2.10(-3.02%)
Sep 20, 2011 72.81 73.09 69.06 69.40 1,027,386 -2.65(-3.68%)
Sep 19, 2011 69.01 73.18 68.36 72.05 1,468,606 +2.37(+3.41%)
Sep 16, 2011 69.08 69.72 68.80 69.68 1,059,016 +0.26(+0.37%)
Sep 15, 2011 69.72 69.72 68.24 69.42 861,186 +0.25(+0.36%)
Sep 14, 2011 69.18 69.85 67.15 69.18 1,407,103 -0.01(-0.01%)
Sep 13, 2011 69.48 70.62 67.31 69.19 2,073,551 -0.96(-1.37%)
Sep 12, 2011 67.31 70.47 67.20 70.15 2,106,343 +2.45(+3.62%)
Sep 09, 2011 61.44 67.94 61.34 67.69 4,711,576 +8.59(+14.54%)
Sep 08, 2011 55.96 59.53 55.41 59.10 1,915,789 +2.93(+5.21%)
Sep 07, 2011 55.77 56.62 54.98 56.17 633,745 +1.41(+2.58%)
Sep 06, 2011 52.67 54.97 51.07 54.76 1,230,003 +0.04(+0.07%)
Sep 02, 2011 55.51 56.61 54.34 54.72 535,103 -2.24(-3.94%)
Sep 01, 2011 58.60 59.00 56.69 56.96 496,132 -1.46(-2.51%)
Aug 31, 2011 57.49 59.25 57.29 58.43 805,214 +1.47(+2.59%)
Aug 30, 2011 58.18 58.90 56.64 56.95 725,484 -1.36(-2.34%)
Aug 29, 2011 57.14 58.79 56.37 58.32 616,455 +2.46(+4.41%)
Aug 26, 2011 52.61 56.03 51.14 55.85 769,718 +2.97(+5.61%)
Aug 25, 2011 54.12 55.35 52.60 52.89 956,389 -0.77(-1.44%)
Aug 24, 2011 52.10 53.91 51.42 53.66 726,894 +1.55(+2.98%)
Aug 23, 2011 48.40 52.21 47.75 52.11 997,833 +3.76(+7.77%)
Aug 22, 2011 49.12 49.94 47.90 48.35 1,085,163 -0.70(-1.43%)
Aug 19, 2011 48.55 51.83 48.13 49.05 1,124,388 -0.47(-0.96%)
Aug 18, 2011 51.04 51.10 48.95 49.53 1,019,662 -3.19(-6.06%)
Aug 17, 2011 55.35 55.75 51.79 52.72 991,633 -2.23(-4.05%)
Aug 16, 2011 56.14 56.80 54.75 54.95 868,492 -2.13(-3.73%)
Aug 15, 2011 59.36 60.26 56.02 57.07 861,850 -1.66(-2.83%)
Aug 12, 2011 59.18 59.90 56.72 58.73 1,083,192 +2.21(+3.90%)
Aug 11, 2011 52.75 57.29 52.54 56.53 875,196 +4.03(+7.69%)
Aug 10, 2011 53.31 55.02 52.09 52.49 600,387 -2.37(-4.33%)
Aug 09, 2011 53.17 54.90 48.96 54.87 1,047,081 +4.93(+9.88%)
Aug 08, 2011 51.98 52.57 48.45 49.93 1,762,277 -5.83(-10.46%)
Aug 05, 2011 54.87 56.72 51.83 55.77 1,403,903 -0.72(-1.28%)
Aug 04, 2011 60.42 61.30 56.42 56.49 741,469 -4.91(-7.99%)
Aug 03, 2011 60.63 62.03 57.94 61.39 901,510 +0.64(+1.06%)
Aug 02, 2011 62.06 63.18 60.66 60.75 693,131 -1.78(-2.85%)
Aug 01, 2011 63.90 65.02 61.67 62.53 556,451 +0.20(+0.32%)
Jul 29, 2011 61.06 62.78 60.11 62.33 676,587 +0.25(+0.40%)
Jul 28, 2011 61.38 63.20 61.31 62.09 985,545 +0.69(+1.13%)
Jul 27, 2011 63.93 63.94 61.08 61.39 698,793 -2.83(-4.40%)
Jul 26, 2011 64.33 65.23 63.92 64.22 454,688 -0.15(-0.23%)
Jul 25, 2011 64.82 65.92 64.28 64.37 527,069 -0.92(-1.41%)
Jul 22, 2011 64.97 65.70 64.78 65.29 504,701 +0.30(+0.46%)
Jul 21, 2011 65.15 66.40 64.55 64.99 494,182 +0.41(+0.63%)
Jul 20, 2011 65.63 65.69 63.92 64.59 619,383 -0.44(-0.67%)
Jul 19, 2011 63.27 65.40 63.27 65.02 526,950 +2.00(+3.17%)
Jul 18, 2011 63.30 63.49 62.22 63.02 441,862 -0.57(-0.90%)
Jul 15, 2011 63.27 63.62 61.49 63.60 589,748 +0.97(+1.55%)
Jul 14, 2011 64.28 65.06 62.30 62.63 598,214 -1.52(-2.37%)
Jul 13, 2011 64.14 65.60 63.79 64.15 537,842 +0.57(+0.90%)
Jul 12, 2011 63.39 64.92 62.10 63.58 975,390 -0.66(-1.03%)
Jul 11, 2011 67.66 67.68 64.11 64.24 906,371 -3.70(-5.44%)
Jul 08, 2011 65.15 67.98 63.29 67.94 1,071,397 +1.99(+3.01%)
Jul 07, 2011 67.10 68.04 65.78 65.95 707,659 -0.40(-0.60%)
Jul 06, 2011 65.94 66.47 64.86 66.35 812,948 +0.27(+0.40%)
Jul 05, 2011 64.46 66.29 64.36 66.08 694,387 +1.62(+2.52%)
Jul 01, 2011 64.07 64.63 63.41 64.46 526,463 +0.59(+0.93%)
Jun 30, 2011 62.65 64.55 62.61 63.87 651,499 +1.22(+1.94%)
Jun 29, 2011 63.85 64.17 62.24 62.65 617,562 -0.83(-1.31%)
Jun 28, 2011 62.98 63.81 62.55 63.48 754,262 +1.01(+1.61%)
Jun 27, 2011 62.96 64.13 61.84 62.47 987,165 +0.35(+0.56%)
Jun 24, 2011 62.34 62.35 61.22 62.12 4,048,153 +0.24(+0.38%)
Jun 23, 2011 60.07 62.13 59.58 61.89 923,292 +1.08(+1.77%)
Jun 22, 2011 60.98 62.00 60.37 60.81 877,410 -0.58(-0.95%)
Jun 21, 2011 58.64 61.70 58.35 61.39 1,381,863 +3.30(+5.69%)
Jun 20, 2011 57.65 58.36 56.39 58.09 825,636 +1.31(+2.30%)
Jun 17, 2011 56.61 57.32 56.09 56.78 1,105,527 +0.53(+0.95%)
Jun 16, 2011 56.53 57.56 55.41 56.25 903,155 -0.15(-0.26%)
Jun 15, 2011 57.98 58.74 56.27 56.40 1,082,821 -2.25(-3.84%)
Jun 14, 2011 57.77 58.69 57.51 58.65 1,246,778 +1.54(+2.70%)
Jun 13, 2011 55.54 57.58 54.90 57.11 1,272,817 +1.57(+2.83%)
Jun 10, 2011 55.96 56.56 55.02 55.54 954,592 -0.88(-1.56%)
Jun 09, 2011 55.32 56.62 54.58 56.42 1,192,790 +1.14(+2.06%)
Jun 08, 2011 55.71 56.20 52.51 55.28 3,989,077 +6.22(+12.68%)
Jun 07, 2011 49.39 49.94 48.79 49.06 1,417,562 -0.09(-0.18%)
Jun 06, 2011 51.37 51.52 49.05 49.15 852,077 -1.34(-2.66%)
Jun 03, 2011 49.44 51.04 48.14 50.49 1,442,575 -0.98(-1.90%)
May 24, 2011 51.93 52.18 51.20 51.47 450,681 -0.36(-0.69%)
May 23, 2011 50.92 52.30 49.87 51.83 653,203 -0.09(-0.17%)
May 20, 2011 52.61 52.69 50.86 51.92 697,926 -0.94(-1.78%)
May 19, 2011 53.16 53.50 52.61 52.86 501,706 -0.32(-0.60%)
May 18, 2011 51.75 53.35 51.67 53.17 436,747 +1.52(+2.95%)
May 17, 2011 52.31 52.60 50.43 51.65 669,208 -1.11(-2.10%)
May 16, 2011 54.90 55.38 52.74 52.76 498,319 -2.14(-3.89%)
May 13, 2011 55.49 56.24 54.33 54.90 432,323 -0.40(-0.72%)
May 12, 2011 53.60 55.33 52.82 55.29 404,925 +1.59(+2.97%)
May 11, 2011 54.49 54.64 52.94 53.70 321,212 -0.74(-1.36%)
May 10, 2011 54.11 54.83 53.55 54.44 375,625 +0.47(+0.88%)
May 09, 2011 53.39 54.21 52.91 53.97 226,739 +0.79(+1.49%)
May 06, 2011 52.88 55.08 52.63 53.17 609,674 +0.63(+1.20%)
May 05, 2011 52.56 53.62 51.57 52.54 666,596 +0.06(+0.11%)
May 04, 2011 51.71 52.95 51.42 52.48 649,426 +0.66(+1.28%)
May 03, 2011 52.52 52.77 51.16 51.82 363,296 -0.95(-1.80%)
May 02, 2011 52.76 53.37 52.17 52.77 417,284 +0.17(+0.32%)
Apr 29, 2011 52.36 52.78 51.76 52.60 297,507 +0.38(+0.72%)
Apr 28, 2011 52.32 52.63 51.54 52.23 219,406 -0.10(-0.19%)
Apr 27, 2011 52.02 52.49 51.18 52.32 330,412 +0.34(+0.65%)
Apr 26, 2011 52.16 52.58 51.67 51.99 563,273 -0.15(-0.28%)
Apr 25, 2011 52.26 53.29 51.38 52.14 350,791 -0.16(-0.30%)
Apr 21, 2011 53.20 53.39 51.74 52.29 428,086 -0.14(-0.26%)
Apr 20, 2011 49.95 52.52 49.95 52.43 751,507 +3.20(+6.51%)
Apr 19, 2011 49.39 49.89 48.52 49.23 340,165 -0.34(-0.68%)
Apr 18, 2011 49.29 49.85 48.08 49.57 435,583 +0.05(+0.10%)
Apr 15, 2011 48.92 49.87 48.50 49.52 557,189 +0.47(+0.97%)
Apr 14, 2011 48.90 49.47 48.47 49.04 561,580 -0.21(-0.42%)
Apr 13, 2011 50.24 50.39 48.75 49.25 446,637 -0.70(-1.41%)
Apr 12, 2011 50.31 51.15 49.86 49.95 509,445 -0.60(-1.19%)
Apr 11, 2011 50.63 51.25 50.13 50.55 583,037 +0.43(+0.85%)
Apr 08, 2011 51.15 51.15 49.55 50.13 390,710 -0.41(-0.80%)
Apr 07, 2011 49.01 50.89 48.67 50.53 1,007,893 +1.24(+2.51%)
Apr 06, 2011 49.37 49.60 48.47 49.30 348,648 +0.04(+0.08%)
Apr 05, 2011 47.62 49.40 47.62 49.26 628,938 +1.51(+3.17%)
Apr 04, 2011 48.09 48.24 47.12 47.75 293,976 -0.17(-0.35%)
Apr 01, 2011 48.06 48.33 47.32 47.91 555,065 +0.32(+0.66%)
Mar 31, 2011 48.17 48.30 47.42 47.60 269,867 -0.57(-1.19%)
Mar 30, 2011 47.47 48.34 47.22 48.17 294,448 +0.91(+1.93%)
Mar 29, 2011 47.12 47.60 46.82 47.26 513,661 -0.15(-0.31%)
Mar 28, 2011 47.91 48.13 46.98 47.41 329,450 +0.29(+0.61%)
Mar 25, 2011 47.30 47.91 47.01 47.12 328,850 -0.18(-0.39%)
Mar 24, 2011 46.94 47.89 46.50 47.31 498,371 +0.56(+1.20%)
Mar 23, 2011 46.03 47.00 45.47 46.75 555,972 +0.79(+1.72%)
Mar 22, 2011 46.73 46.90 45.88 45.96 436,080 -0.77(-1.65%)
Mar 21, 2011 46.93 47.40 45.68 46.73 584,577 +0.47(+1.03%)
Mar 18, 2011 46.97 47.00 45.18 46.25 1,863,143 +0.35(+0.75%)
Mar 17, 2011 46.48 46.95 45.30 45.91 551,292 +0.22(+0.48%)
Mar 16, 2011 46.18 47.40 45.13 45.69 988,993 -0.98(-2.10%)
Mar 15, 2011 44.95 47.32 43.69 46.67 1,086,916 +0.24(+0.51%)
Mar 14, 2011 45.17 46.68 45.17 46.43 1,080,318 +1.16(+2.57%)
Mar 11, 2011 42.54 47.02 42.54 45.27 3,076,757 +3.62(+8.70%)
Mar 10, 2011 40.25 42.10 39.89 41.64 1,223,385 +0.97(+2.38%)
Mar 09, 2011 41.20 41.81 40.55 40.67 713,169 -0.73(-1.77%)
Mar 08, 2011 40.79 41.74 40.21 41.41 525,956 +0.59(+1.45%)
Mar 07, 2011 42.51 42.68 40.03 40.81 715,023 -0.70(-1.69%)
Mar 04, 2011 41.64 41.75 40.63 41.52 589,240 -0.27(-0.64%)
Mar 03, 2011 41.16 42.21 40.66 41.78 378,717 +1.14(+2.80%)
Mar 02, 2011 40.39 41.28 39.80 40.65 443,674 +0.05(+0.12%)
Mar 01, 2011 40.94 41.40 40.10 40.60 588,372 -0.67(-1.63%)
Feb 28, 2011 42.60 42.89 41.06 41.27 483,797 -1.23(-2.89%)
Feb 25, 2011 40.88 42.95 40.88 42.49 402,310 +1.77(+4.35%)
Feb 24, 2011 40.51 42.11 40.04 40.72 548,431 +0.15(+0.37%)
Feb 23, 2011 41.89 42.76 39.62 40.58 767,483 -1.50(-3.57%)
Feb 22, 2011 42.77 43.50 41.96 42.08 692,364 -0.90(-2.09%)
Feb 18, 2011 43.13 43.57 42.67 42.98 446,124 +0.14(+0.32%)
Feb 17, 2011 42.69 42.96 42.08 42.84 367,704 +0.22(+0.51%)
Feb 16, 2011 41.91 43.41 41.91 42.62 566,168 +0.77(+1.84%)
Feb 15, 2011 42.26 42.29 41.24 41.85 399,298 -0.66(-1.56%)
Feb 14, 2011 42.33 43.34 42.23 42.51 363,172 +0.40(+0.94%)
Feb 11, 2011 40.90 42.16 40.87 42.12 290,773 +1.04(+2.53%)
Feb 10, 2011 40.58 41.49 40.20 41.08 257,125 +0.33(+0.80%)
Feb 09, 2011 40.47 41.36 39.98 40.75 502,839 +0.01(+0.02%)
Feb 08, 2011 39.77 40.78 39.57 40.74 295,051 +0.80(+2.01%)
Feb 07, 2011 40.04 40.18 39.56 39.94 431,248 +0.32(+0.80%)
Feb 04, 2011 38.88 39.89 38.56 39.63 778,083 +1.11(+2.88%)
Feb 03, 2011 36.58 39.32 36.58 38.52 1,115,127 +2.02(+5.53%)
Feb 02, 2011 37.48 37.56 36.38 36.50 471,204 -1.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.