Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.12 -0.63 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.688 6.688 5.885 6.114 728,893 -0.20(-3.18%)
Jan 30, 2012 6.487 6.698 6.267 6.315 854,584 -0.22(-3.37%)
Jan 27, 2012 6.018 6.650 5.817 6.535 1,369,288 +0.62(+10.52%)
Jan 26, 2012 5.894 6.190 5.703 5.913 690,492 +0.26(+4.55%)
Jan 25, 2012 5.846 5.980 5.607 5.656 475,161 -0.16(-2.78%)
Jan 24, 2012 5.884 6.076 5.655 5.817 325,055 -0.09(-1.46%)
Jan 23, 2012 5.990 6.171 5.664 5.903 424,794 -0.08(-1.28%)
Jan 20, 2012 6.267 6.305 5.883 5.980 811,848 -0.24(-3.85%)
Jan 19, 2012 6.927 7.272 6.190 6.219 1,523,907 -0.71(-10.22%)
Jan 18, 2012 6.506 7.109 6.420 6.927 1,246,846 +0.42(+6.47%)
Jan 17, 2012 6.506 6.870 6.372 6.506 838,447 +0.14(+2.26%)
Jan 13, 2012 6.583 7.176 6.219 6.363 1,450,783 -0.35(-5.27%)
Jan 12, 2012 6.583 7.032 6.095 6.717 1,494,990 +0.13(+2.03%)
Jan 11, 2012 5.071 7.377 5.042 6.583 3,960,037 +1.60(+32.05%)
Jan 10, 2012 5.071 5.167 4.928 4.985 585,485 +0.04(+0.77%)
Jan 09, 2012 5.023 5.023 4.794 4.947 239,036 +0.11(+2.17%)
Jan 06, 2012 4.784 4.841 4.746 4.841 363,891 +0.07(+1.40%)
Jan 05, 2012 4.841 4.918 4.736 4.774 416,109 -0.08(-1.58%)
Jan 04, 2012 4.966 5.090 4.813 4.851 609,365 +0.07(+1.40%)
Dec 30, 2011 4.795 4.832 4.736 4.784 357,557 +0.04(+0.81%)
Dec 29, 2011 4.784 5.148 4.727 4.746 275,725 -0.04(-0.80%)
Dec 28, 2011 5.004 5.004 4.736 4.784 470,746 -0.18(-3.66%)
Dec 27, 2011 5.272 5.329 4.879 4.966 295,127 -0.34(-6.49%)
Dec 23, 2011 5.645 5.645 5.282 5.310 286,113 +0.19(+3.74%)
Dec 21, 2011 5.215 5.253 4.928 5.119 237,263 +0.00(+0.00%)
Dec 20, 2011 4.813 5.262 4.780 5.119 384,329 +0.42(+8.96%)
Dec 19, 2011 4.822 4.870 4.621 4.698 259,101 -0.04(-0.81%)
Dec 16, 2011 4.707 4.832 4.643 4.736 224,610 +0.05(+1.02%)
Dec 15, 2011 4.698 4.861 4.640 4.688 196,610 -0.01(-0.20%)
Dec 14, 2011 4.698 4.803 4.650 4.698 522,046 -0.17(-3.54%)
Dec 13, 2011 5.138 5.262 4.813 4.870 250,586 -0.30(-5.74%)
Dec 12, 2011 5.262 5.387 5.119 5.167 201,096 -0.29(-5.26%)
Dec 09, 2011 5.645 5.645 5.358 5.454 179,759 -0.04(-0.70%)
Dec 08, 2011 5.798 5.798 5.406 5.492 253,969 -0.18(-3.20%)
Dec 07, 2011 5.358 5.712 5.329 5.674 277,146 +0.25(+4.59%)
Dec 06, 2011 5.607 5.741 5.407 5.425 262,670 -0.28(-4.87%)
Dec 05, 2011 5.741 5.875 5.415 5.703 322,125 +0.11(+1.88%)
Dec 02, 2011 6.028 6.123 5.559 5.597 353,423 -0.30(-5.03%)
Dec 01, 2011 5.722 6.114 5.600 5.894 394,824 +0.08(+1.32%)
Nov 30, 2011 5.262 5.903 5.052 5.817 988,652 +0.88(+17.83%)
Nov 29, 2011 5.253 5.329 4.899 4.937 324,595 -0.28(-5.32%)
Nov 28, 2011 5.301 5.396 5.138 5.215 562,413 +0.22(+4.41%)
Nov 25, 2011 5.530 5.738 4.832 4.994 588,972 -0.52(-9.37%)
Nov 23, 2011 5.033 5.549 4.918 5.511 651,148 +0.49(+9.71%)
Nov 22, 2011 4.736 5.320 4.650 5.023 982,483 -0.43(-7.89%)
Nov 21, 2011 5.272 5.540 4.994 5.454 658,187 -0.12(-2.23%)
Nov 18, 2011 5.961 6.018 5.578 5.578 479,155 -0.34(-5.82%)
Nov 17, 2011 6.238 6.315 5.894 5.923 303,527 -0.32(-5.06%)
Nov 16, 2011 6.238 6.353 6.123 6.238 302,536 -0.07(-1.06%)
Nov 15, 2011 6.659 6.659 6.171 6.305 410,874 -0.15(-2.37%)
Nov 14, 2011 7.071 7.071 6.344 6.458 997,371 -0.97(-13.02%)
Nov 11, 2011 7.530 7.798 7.377 7.425 325,422 -0.01(-0.13%)
Nov 10, 2011 8.142 8.142 7.338 7.434 306,657 -0.43(-5.47%)
Nov 09, 2011 8.075 8.133 7.597 7.865 423,006 -0.40(-4.86%)
Nov 08, 2011 8.238 8.458 7.989 8.267 338,694 +0.09(+1.05%)
Nov 07, 2011 8.008 8.267 7.980 8.181 189,494 -0.05(-0.58%)
Nov 04, 2011 8.315 8.496 8.095 8.228 375,019 -0.09(-1.04%)
Nov 03, 2011 8.592 8.611 7.894 8.315 389,637 -0.16(-1.92%)
Nov 02, 2011 8.238 8.602 8.228 8.477 376,918 +0.30(+3.63%)
Nov 01, 2011 8.257 8.362 7.817 8.181 590,236 -0.67(-7.57%)
Oct 31, 2011 9.281 9.281 8.678 8.850 435,122 -0.56(-6.00%)
Oct 28, 2011 9.032 9.453 8.659 9.415 697,015 +0.67(+7.66%)
Oct 27, 2011 8.372 8.975 8.050 8.745 1,363,211 +0.90(+11.46%)
Oct 26, 2011 8.085 8.085 7.559 7.846 583,805 +0.06(+0.74%)
Oct 25, 2011 7.903 8.209 7.721 7.788 724,692 -0.40(-4.91%)
Oct 24, 2011 8.563 8.563 7.903 8.190 1,117,135 +0.27(+3.38%)
Oct 21, 2011 8.228 8.563 7.597 7.922 670,193 -0.04(-0.48%)
Oct 20, 2011 7.798 8.018 7.291 7.961 848,633 -0.02(-0.24%)
Oct 19, 2011 8.439 8.592 7.702 7.980 944,653 -0.53(-6.19%)
Oct 18, 2011 8.219 8.582 7.587 8.506 992,835 +0.57(+7.24%)
Oct 17, 2011 7.894 8.468 7.272 7.932 1,378,993 -0.12(-1.54%)
Oct 14, 2011 8.898 9.262 7.941 8.056 1,575,771 -0.53(-6.13%)
Oct 13, 2011 7.463 8.611 7.463 8.582 1,609,120 +1.08(+14.41%)
Oct 12, 2011 6.927 7.540 6.717 7.501 1,482,953 +0.62(+9.04%)
Oct 11, 2011 6.535 7.157 6.458 6.879 1,584,016 +0.46(+7.15%)
Oct 10, 2011 6.277 6.458 6.162 6.420 689,129 +0.39(+6.51%)
Oct 07, 2011 6.688 6.784 6.018 6.028 1,358,369 -0.47(-7.22%)
Oct 06, 2011 6.544 6.650 6.363 6.497 1,416,595 +0.41(+6.76%)
Oct 05, 2011 5.492 6.210 5.435 6.085 2,523,564 +0.61(+11.19%)
Oct 04, 2011 4.363 5.616 4.363 5.473 1,865,537 +0.97(+21.44%)
Oct 03, 2011 4.593 4.784 4.507 4.507 895,225 -0.14(-3.09%)
Sep 30, 2011 4.679 4.937 4.497 4.650 1,201,603 -0.10(-2.02%)
Sep 29, 2011 5.033 5.052 4.353 4.746 1,674,656 -0.13(-2.75%)
Sep 28, 2011 5.741 5.741 4.804 4.880 1,614,805 -0.70(-12.52%)
Sep 27, 2011 5.923 5.999 5.549 5.578 1,447,789 -0.11(-1.85%)
Sep 26, 2011 5.923 5.999 5.454 5.683 1,328,586 -0.11(-1.82%)
Sep 23, 2011 5.808 6.076 5.636 5.789 1,412,861 -0.05(-0.82%)
Sep 22, 2011 5.482 6.171 5.176 5.836 2,419,719 +0.33(+5.90%)
Sep 21, 2011 5.769 6.028 5.511 5.511 3,737,626 -0.12(-2.21%)
Sep 20, 2011 6.248 6.334 5.626 5.636 3,110,091 -0.58(-9.38%)
Sep 19, 2011 7.272 7.367 6.162 6.219 4,389,373 -2.43(-28.10%)
Sep 16, 2011 9.319 9.357 8.420 8.649 1,106,399 -0.75(-7.94%)
Sep 15, 2011 9.759 9.912 9.281 9.396 410,284 -0.19(-2.00%)
Sep 14, 2011 9.932 10.05 9.415 9.587 620,329 -0.21(-2.15%)
Sep 13, 2011 9.549 10.18 9.482 9.798 826,460 +0.26(+2.71%)
Sep 12, 2011 10.01 10.01 9.176 9.539 818,206 -0.59(-5.85%)
Sep 09, 2011 10.81 10.86 9.865 10.13 962,513 -1.18(-10.41%)
Sep 08, 2011 12.63 12.68 11.15 11.31 871,238 -1.03(-8.37%)
Sep 07, 2011 13.14 13.25 12.26 12.34 556,274 -0.10(-0.77%)
Sep 06, 2011 12.81 12.92 12.29 12.44 570,931 -0.99(-7.34%)
Sep 02, 2011 14.77 14.77 13.24 13.42 734,825 -1.59(-10.58%)
Sep 01, 2011 15.56 15.79 14.97 15.01 340,523 -0.69(-4.39%)
Aug 31, 2011 15.71 15.97 15.41 15.70 377,107 +0.17(+1.11%)
Aug 30, 2011 15.79 16.03 15.40 15.53 578,976 -0.52(-3.22%)
Aug 29, 2011 16.36 16.43 15.62 16.05 504,807 +0.18(+1.15%)
Aug 26, 2011 15.28 16.15 15.17 15.86 443,923 +0.15(+0.97%)
Aug 25, 2011 16.46 16.51 15.57 15.71 498,444 -0.91(-5.47%)
Aug 24, 2011 15.56 16.71 15.03 16.62 578,319 +0.73(+4.58%)
Aug 23, 2011 13.72 16.22 13.72 15.89 820,674 +2.09(+15.11%)
Aug 22, 2011 14.26 14.27 12.92 13.81 1,336,746 +0.20(+1.48%)
Aug 19, 2011 14.03 14.45 13.40 13.61 602,479 -0.45(-3.20%)
Aug 18, 2011 15.04 15.12 13.88 14.06 433,104 -1.38(-8.93%)
Aug 17, 2011 16.52 16.72 15.31 15.43 882,014 -1.07(-6.49%)
Aug 16, 2011 15.80 17.85 15.52 16.50 1,165,372 +0.47(+2.92%)
Aug 15, 2011 15.55 16.20 14.83 16.04 943,023 +1.46(+10.05%)
Aug 12, 2011 15.78 15.78 14.35 14.57 956,640 -0.64(-4.21%)
Aug 11, 2011 14.85 15.78 14.59 15.21 1,259,713 +0.57(+3.92%)
Aug 10, 2011 14.88 15.60 14.15 14.64 1,019,408 -0.33(-2.24%)
Aug 09, 2011 16.54 15.79 13.87 14.97 1,223,355 +0.35(+2.42%)
Aug 08, 2011 16.54 16.72 13.48 14.62 1,905,279 -3.21(-17.98%)
Aug 05, 2011 18.19 18.55 16.72 17.83 1,451,402 -0.95(-5.05%)
Aug 04, 2011 20.58 20.83 18.75 18.77 853,066 -2.18(-10.41%)
Aug 03, 2011 20.95 21.19 19.95 20.95 318,740 -0.02(-0.09%)
Aug 02, 2011 20.30 21.38 20.20 20.97 478,277 +0.34(+1.67%)
Aug 01, 2011 21.30 21.92 20.10 20.63 742,785 -0.13(-0.65%)
Jul 29, 2011 20.55 21.01 19.86 20.76 666,780 -0.02(-0.09%)
Jul 28, 2011 21.02 21.22 20.52 20.78 480,906 -0.28(-1.32%)
Jul 27, 2011 22.21 22.21 20.89 21.06 501,361 -1.23(-5.54%)
Jul 26, 2011 22.19 22.51 21.85 22.29 557,370 -0.18(-0.81%)
Jul 25, 2011 22.98 23.34 22.34 22.48 206,493 -0.80(-3.45%)
Jul 22, 2011 23.23 23.28 23.04 23.28 415,592 +0.28(+1.21%)
Jul 21, 2011 23.73 24.25 22.73 23.00 1,018,719 -0.82(-3.45%)
Jul 20, 2011 23.92 24.01 23.65 23.82 533,386 +0.30(+1.26%)
Jul 19, 2011 23.67 24.02 23.34 23.53 458,719 +0.11(+0.49%)
Jul 18, 2011 22.51 23.43 21.95 23.41 533,562 +0.50(+2.17%)
Jul 15, 2011 22.87 23.19 22.20 22.92 389,327 +0.26(+1.14%)
Jul 14, 2011 22.83 23.12 22.31 22.66 710,515 -0.32(-1.37%)
Jul 13, 2011 22.02 23.60 22.02 22.97 745,210 +1.16(+5.31%)
Jul 12, 2011 22.78 22.84 20.87 21.82 1,289,695 -1.21(-5.24%)
Jul 11, 2011 24.17 24.26 22.57 23.02 797,897 -1.46(-5.98%)
Jul 08, 2011 25.05 25.12 24.07 24.48 660,995 -0.43(-1.73%)
Jul 07, 2011 25.04 25.07 23.71 24.91 905,495 +0.28(+1.13%)
Jul 06, 2011 25.45 25.78 24.40 24.64 395,851 -0.89(-3.49%)
Jul 05, 2011 25.81 25.81 24.91 25.53 231,758 +0.06(+0.23%)
Jul 01, 2011 25.49 26.12 24.77 25.47 306,992 +0.10(+0.38%)
Jun 30, 2011 25.16 25.93 25.14 25.37 639,944 +0.82(+3.35%)
Jun 29, 2011 24.46 24.59 24.08 24.55 431,092 +0.15(+0.63%)
Jun 28, 2011 24.15 24.54 23.80 24.40 221,574 +0.35(+1.47%)
Jun 27, 2011 24.14 24.33 23.73 24.04 303,090 +0.15(+0.64%)
Jun 24, 2011 24.51 25.30 23.62 23.89 488,318 -0.67(-2.73%)
Jun 23, 2011 23.45 25.08 22.39 24.56 1,166,489 +0.66(+2.76%)
Jun 22, 2011 22.43 24.80 22.16 23.90 1,152,236 +1.43(+6.34%)
Jun 21, 2011 22.20 22.75 22.20 22.48 251,214 +0.47(+2.13%)
Jun 20, 2011 21.88 22.10 21.84 22.01 382,471 -0.56(-2.50%)
Jun 17, 2011 24.05 24.24 22.34 22.57 608,822 -0.99(-4.18%)
Jun 16, 2011 24.03 24.64 23.20 23.56 395,468 -0.36(-1.52%)
Jun 15, 2011 23.38 24.69 23.14 23.92 1,107,105 +0.16(+0.68%)
Jun 14, 2011 22.94 23.98 22.83 23.76 733,669 +1.27(+5.66%)
Jun 13, 2011 22.04 22.93 21.64 22.48 1,097,307 +1.24(+5.86%)
Jun 10, 2011 20.67 21.37 19.42 21.24 1,179,903 +0.49(+2.35%)
Jun 09, 2011 20.65 20.94 20.09 20.75 564,930 +0.42(+2.07%)
Jun 08, 2011 21.87 22.12 19.84 20.33 1,358,508 -1.88(-8.48%)
Jun 07, 2011 22.01 22.48 21.75 22.22 937,061 +0.95(+4.45%)
Jun 06, 2011 22.44 22.67 21.09 21.27 1,060,309 -1.18(-5.24%)
Jun 03, 2011 23.25 23.52 22.30 22.45 1,050,389 -0.61(-2.66%)
May 24, 2011 23.47 23.80 22.90 23.06 464,552 -0.16(-0.70%)
May 23, 2011 23.11 23.57 22.02 23.22 716,011 -0.31(-1.30%)
May 20, 2011 24.60 24.96 23.35 23.53 746,314 -1.13(-4.58%)
May 19, 2011 25.12 25.47 24.35 24.66 624,294 -0.31(-1.23%)
May 18, 2011 25.09 25.72 24.52 24.96 1,174,601 +0.29(+1.16%)
May 17, 2011 26.03 26.23 23.30 24.68 1,532,449 -1.64(-6.22%)
May 16, 2011 27.03 27.07 26.10 26.31 934,232 -0.96(-3.51%)
May 13, 2011 27.70 27.74 26.40 27.27 747,936 +0.09(+0.32%)
May 12, 2011 26.17 27.26 25.83 27.18 1,186,967 +0.82(+3.12%)
May 11, 2011 25.73 26.85 25.51 26.36 992,707 +0.34(+1.32%)
May 10, 2011 25.36 26.28 25.06 26.02 854,377 +0.72(+2.84%)
May 09, 2011 25.86 25.87 24.96 25.30 411,168 -0.36(-1.42%)
May 06, 2011 25.55 25.97 25.28 25.66 362,959 +0.50(+1.98%)
May 05, 2011 24.88 25.63 24.62 25.16 493,124 +0.30(+1.19%)
May 04, 2011 24.44 24.88 23.86 24.87 627,541 +0.01(+0.04%)
May 03, 2011 25.82 25.83 24.30 24.86 1,171,452 -1.08(-4.17%)
May 02, 2011 26.05 26.05 25.79 25.94 1,597,700 -0.04(-0.15%)
Apr 29, 2011 26.24 26.46 25.31 25.98 1,745,107 +1.19(+4.79%)
Apr 28, 2011 23.56 24.95 23.36 24.79 1,520,463 +1.11(+4.69%)
Apr 27, 2011 23.82 23.92 23.41 23.68 529,851 -0.30(-1.24%)
Apr 26, 2011 23.34 24.01 22.92 23.98 826,476 +0.75(+3.21%)
Apr 25, 2011 23.34 23.59 22.90 23.23 413,404 -0.44(-1.86%)
Apr 21, 2011 23.27 23.67 22.75 23.67 428,536 +0.70(+3.04%)
Apr 20, 2011 22.76 23.15 22.40 22.97 596,100 +0.77(+3.49%)
Apr 19, 2011 22.06 22.35 21.56 22.20 417,159 +0.33(+1.53%)
Apr 18, 2011 22.48 22.58 21.48 21.86 770,596 -0.84(-3.71%)
Apr 15, 2011 22.73 22.92 22.34 22.70 321,774 -0.07(-0.29%)
Apr 14, 2011 23.29 23.58 22.48 22.77 556,534 -0.57(-2.46%)
Apr 13, 2011 22.96 23.52 22.74 23.35 685,144 +0.69(+3.04%)
Apr 12, 2011 22.96 22.96 22.26 22.66 607,032 -0.58(-2.51%)
Apr 11, 2011 24.20 24.43 22.77 23.24 820,366 -0.91(-3.76%)
Apr 08, 2011 24.71 24.88 24.02 24.15 451,014 -0.53(-2.13%)
Apr 07, 2011 24.59 24.83 24.16 24.68 436,908 +0.14(+0.58%)
Apr 06, 2011 24.68 24.97 24.07 24.53 435,093 -0.11(-0.47%)
Apr 05, 2011 24.39 24.88 24.08 24.65 887,842 +0.37(+1.54%)
Apr 04, 2011 25.06 25.31 23.97 24.27 625,898 -0.78(-3.09%)
Apr 01, 2011 26.10 26.11 24.89 25.05 651,223 -0.78(-3.04%)
Mar 31, 2011 26.38 26.41 25.39 25.83 723,677 -0.19(-0.74%)
Mar 30, 2011 25.81 26.19 25.36 26.02 738,786 +0.52(+2.03%)
Mar 29, 2011 25.60 26.01 24.97 25.51 786,897 -0.09(-0.34%)
Mar 28, 2011 24.64 26.02 24.64 25.59 1,656,445 +1.29(+5.31%)
Mar 25, 2011 24.41 24.66 24.08 24.30 512,899 -0.18(-0.74%)
Mar 24, 2011 24.59 24.74 24.07 24.48 444,691 +0.04(+0.16%)
Mar 23, 2011 23.54 24.47 23.45 24.45 551,874 +0.69(+2.90%)
Mar 22, 2011 23.86 23.97 23.46 23.76 558,171 -0.19(-0.80%)
Mar 21, 2011 23.93 24.04 23.85 23.95 700,737 +0.84(+3.64%)
Mar 18, 2011 24.41 24.41 22.49 23.11 1,325,643 -1.12(-4.62%)
Mar 17, 2011 24.44 24.88 23.93 24.23 934,432 +0.02(+0.08%)
Mar 16, 2011 25.78 25.78 24.18 24.21 1,434,621 -1.36(-5.31%)
Mar 15, 2011 25.54 25.82 23.75 25.57 2,730,551 +1.82(+7.66%)
Mar 14, 2011 22.70 24.36 22.70 23.75 2,377,806 +2.11(+9.77%)
Mar 11, 2011 20.96 21.86 20.76 21.63 1,009,326 -0.09(-0.40%)
Mar 10, 2011 22.22 22.22 21.25 21.72 1,753,029 -1.07(-4.70%)
Mar 09, 2011 22.49 23.29 22.48 22.79 1,045,112 -0.06(-0.25%)
Mar 08, 2011 23.10 23.31 22.28 22.85 1,093,392 -0.01(-0.04%)
Mar 07, 2011 24.75 24.75 22.75 22.86 2,286,250 -1.58(-6.46%)
Mar 04, 2011 25.07 25.58 24.40 24.44 1,537,321 -0.71(-2.82%)
Mar 03, 2011 26.81 26.82 24.26 25.14 3,346,673 -0.80(-3.10%)
Mar 02, 2011 26.58 26.89 25.26 25.95 1,832,570 -0.47(-1.77%)
Mar 01, 2011 26.72 28.02 25.12 26.42 2,916,362 -0.55(-2.02%)
Feb 28, 2011 30.68 30.82 26.56 26.96 7,695,757 -1.01(-3.63%)
Feb 25, 2011 27.66 28.02 26.65 27.98 1,597,322 +1.17(+4.35%)
Feb 24, 2011 26.54 27.48 25.85 26.81 985,599 +0.46(+1.74%)
Feb 23, 2011 27.18 27.94 24.88 26.35 1,297,896 -0.80(-2.96%)
Feb 22, 2011 27.89 29.06 26.84 27.15 1,522,422 -1.23(-4.35%)
Feb 18, 2011 29.10 29.42 28.15 28.39 1,143,336 +0.18(+0.64%)
Feb 17, 2011 28.09 28.79 27.89 28.21 665,785 -0.06(-0.20%)
Feb 16, 2011 28.51 28.90 27.56 28.26 884,083 +0.55(+1.97%)
Feb 15, 2011 29.09 29.90 27.34 27.72 1,581,308 -1.48(-5.08%)
Feb 14, 2011 28.12 29.61 27.75 29.20 1,467,539 +1.86(+6.79%)
Feb 11, 2011 26.84 28.01 26.69 27.35 1,108,861 +0.25(+0.92%)
Feb 10, 2011 26.12 27.10 25.98 27.10 484,470 +0.44(+1.65%)
Feb 09, 2011 27.32 27.46 26.29 26.66 650,589 -0.20(-0.75%)
Feb 08, 2011 27.44 27.45 26.56 26.86 737,933 -0.69(-2.50%)
Feb 07, 2011 26.43 28.18 26.37 27.55 1,289,182 +1.57(+6.04%)
Feb 04, 2011 26.64 26.64 25.44 25.98 869,461 -0.95(-3.52%)
Feb 03, 2011 26.97 27.34 25.93 26.92 1,040,755 -0.17(-0.64%)
Feb 02, 2011 25.91 27.48 25.83 27.10 1,952,375 +1.10(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.