Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.95 22.95 22.48 22.64 664,916 -0.11(-0.48%)
Jan 30, 2012 22.50 22.76 22.29 22.75 613,234 +0.25(+1.11%)
Jan 27, 2012 22.55 22.94 22.40 22.50 553,899 -0.20(-0.88%)
Jan 26, 2012 23.02 23.20 22.60 22.70 692,408 -0.10(-0.44%)
Jan 25, 2012 22.20 22.90 22.12 22.80 794,254 +0.68(+3.07%)
Jan 24, 2012 22.74 22.75 22.06 22.12 795,118 -0.51(-2.25%)
Jan 23, 2012 22.55 22.85 22.44 22.63 828,211 +0.37(+1.66%)
Jan 20, 2012 22.80 22.80 22.25 22.26 1,197,755 -0.59(-2.58%)
Jan 19, 2012 23.50 23.54 22.80 22.85 1,111,977 -0.51(-2.18%)
Jan 18, 2012 23.15 23.64 23.00 23.36 1,240,139 +0.21(+0.91%)
Jan 17, 2012 24.13 24.17 23.00 23.15 1,931,515 -0.75(-3.14%)
Jan 16, 2012 24.49 24.49 23.64 23.90 269,713 -0.60(-2.45%)
Jan 13, 2012 24.47 24.53 24.09 24.50 621,073 +0.04(+0.16%)
Jan 12, 2012 25.05 25.05 24.46 24.46 870,498 -0.64(-2.55%)
Jan 11, 2012 25.47 25.66 24.99 25.10 793,275 -0.53(-2.07%)
Jan 10, 2012 25.90 26.10 25.14 25.63 422,080 +0.02(+0.08%)
Jan 09, 2012 25.99 26.00 25.41 25.61 319,858 -0.26(-1.01%)
Jan 06, 2012 26.70 26.76 25.87 25.87 286,594 -0.73(-2.74%)
Jan 05, 2012 26.41 26.65 26.36 26.60 247,945 +0.01(+0.04%)
Jan 04, 2012 26.77 26.79 26.42 26.59 299,366 +0.52(+1.99%)
Dec 30, 2011 26.26 26.34 26.05 26.07 105,344 -0.10(-0.38%)
Dec 29, 2011 25.92 26.19 25.80 26.17 152,356 +0.24(+0.93%)
Dec 28, 2011 26.22 26.22 25.69 25.93 107,306 -0.35(-1.33%)
Dec 23, 2011 26.34 26.28 26.28 26.28 229,681 +0.70(+2.74%)
Dec 21, 2011 25.85 26.05 25.30 25.58 638,974 -0.43(-1.65%)
Dec 20, 2011 25.92 26.31 25.80 26.01 376,446 +0.40(+1.56%)
Dec 19, 2011 26.74 26.86 25.57 25.61 630,263 -0.97(-3.65%)
Dec 16, 2011 25.81 26.66 25.49 26.58 845,405 +1.06(+4.15%)
Dec 15, 2011 25.13 25.79 25.01 25.52 485,546 +0.48(+1.92%)
Dec 14, 2011 25.00 25.44 24.92 25.04 560,748 -0.15(-0.60%)
Dec 13, 2011 25.64 25.80 25.13 25.19 399,069 -0.48(-1.87%)
Dec 12, 2011 26.24 26.28 25.56 25.67 319,459 -0.77(-2.91%)
Dec 09, 2011 26.51 26.73 26.35 26.44 499,392 +0.07(+0.27%)
Dec 08, 2011 26.88 26.88 26.16 26.37 321,076 -0.62(-2.30%)
Dec 07, 2011 27.19 27.19 26.60 26.99 300,153 -0.01(-0.04%)
Dec 06, 2011 27.12 27.13 26.61 27.00 312,988 -0.03(-0.11%)
Dec 05, 2011 27.02 27.48 27.02 27.03 223,191 +0.03(+0.11%)
Dec 02, 2011 26.61 27.20 26.61 27.00 313,048 +0.22(+0.82%)
Dec 01, 2011 26.45 26.98 26.44 26.78 226,546 +0.05(+0.19%)
Nov 30, 2011 26.50 26.73 26.23 26.73 469,683 +0.40(+1.52%)
Nov 29, 2011 25.58 26.55 25.58 26.33 609,052 +0.81(+3.17%)
Nov 28, 2011 25.75 25.77 25.44 25.52 286,032 +0.49(+1.96%)
Nov 25, 2011 24.79 25.28 24.58 25.03 201,751 +0.27(+1.09%)
Nov 24, 2011 24.89 25.29 24.76 24.76 69,107 -0.09(-0.36%)
Nov 23, 2011 25.30 25.32 24.85 24.85 939,009 -0.56(-2.20%)
Nov 22, 2011 25.88 25.88 25.31 25.41 242,023 -0.22(-0.86%)
Nov 21, 2011 25.30 25.69 25.06 25.63 241,423 -0.11(-0.43%)
Nov 18, 2011 25.78 26.04 25.51 25.74 310,994 +0.15(+0.59%)
Nov 17, 2011 26.18 26.30 25.35 25.59 286,331 -0.57(-2.18%)
Nov 16, 2011 25.91 26.74 25.91 26.16 353,676 +0.16(+0.62%)
Nov 15, 2011 26.01 26.17 25.80 26.00 335,130 -0.12(-0.46%)
Nov 14, 2011 26.18 26.37 26.00 26.12 367,172 -0.19(-0.72%)
Nov 11, 2011 26.40 26.40 26.22 26.31 105,807 +0.03(+0.11%)
Nov 10, 2011 26.10 26.48 26.10 26.28 476,658 +0.37(+1.43%)
Nov 09, 2011 26.01 26.37 25.90 25.91 766,607 -0.62(-2.34%)
Nov 08, 2011 26.25 26.60 26.00 26.53 586,680 +0.36(+1.38%)
Nov 07, 2011 26.00 26.26 26.00 26.17 323,575 +0.05(+0.19%)
Nov 04, 2011 26.37 26.40 26.03 26.12 503,052 -0.35(-1.32%)
Nov 03, 2011 26.18 26.58 25.72 26.47 403,324 +0.70(+2.72%)
Nov 02, 2011 25.91 25.92 25.59 25.77 412,929 +0.04(+0.16%)
Nov 01, 2011 24.78 25.96 24.76 25.73 485,995 +0.07(+0.27%)
Oct 31, 2011 26.35 26.49 25.62 25.66 360,645 -0.70(-2.66%)
Oct 28, 2011 26.15 26.56 26.07 26.36 163,545 +0.20(+0.76%)
Oct 27, 2011 26.29 26.70 26.13 26.16 362,387 +0.66(+2.59%)
Oct 26, 2011 25.79 25.89 25.40 25.50 553,363 -0.04(-0.16%)
Oct 25, 2011 26.01 26.32 25.54 25.54 272,643 -0.34(-1.31%)
Oct 24, 2011 25.50 25.95 25.31 25.88 414,212 +0.64(+2.54%)
Oct 21, 2011 25.30 25.47 25.10 25.24 174,882 +0.23(+0.92%)
Oct 20, 2011 25.00 25.32 24.77 25.01 216,095 -0.18(-0.71%)
Oct 19, 2011 25.56 25.84 25.19 25.19 386,137 -0.37(-1.45%)
Oct 18, 2011 24.43 25.74 24.01 25.56 415,210 +1.24(+5.10%)
Oct 17, 2011 24.89 24.89 24.27 24.32 391,003 -0.42(-1.70%)
Oct 14, 2011 24.40 24.95 24.40 24.74 265,293 +0.47(+1.94%)
Oct 13, 2011 24.17 24.30 23.79 24.27 418,035 -0.11(-0.45%)
Oct 12, 2011 23.54 24.57 23.50 24.38 380,257 +1.37(+5.95%)
Oct 11, 2011 22.21 23.01 22.21 23.01 406,663 +1.16(+5.31%)
Oct 07, 2011 22.30 22.32 21.63 21.85 331,069 -0.08(-0.36%)
Oct 06, 2011 21.50 22.09 21.43 21.93 752,266 +0.65(+3.05%)
Oct 05, 2011 21.34 21.69 20.90 21.28 529,883 +0.35(+1.67%)
Oct 04, 2011 21.20 21.20 19.88 20.93 788,646 -0.75(-3.46%)
Oct 03, 2011 23.39 23.39 21.29 21.68 638,347 -1.88(-7.98%)
Sep 30, 2011 23.40 23.62 22.87 23.56 543,655 +0.03(+0.13%)
Sep 29, 2011 23.32 23.67 22.93 23.53 335,319 +0.46(+1.99%)
Sep 28, 2011 23.25 23.93 22.82 23.07 285,041 -0.28(-1.20%)
Sep 27, 2011 23.37 24.07 23.18 23.35 428,494 +0.60(+2.64%)
Sep 26, 2011 22.94 22.94 21.89 22.75 359,696 +0.09(+0.40%)
Sep 23, 2011 22.43 23.10 22.35 22.66 324,089 -0.04(-0.18%)
Sep 22, 2011 23.20 23.20 20.08 22.70 685,591 -0.92(-3.90%)
Sep 21, 2011 23.94 24.11 23.51 23.62 411,667 -0.43(-1.79%)
Sep 20, 2011 23.97 24.15 23.79 24.05 503,449 +0.10(+0.42%)
Sep 19, 2011 23.86 24.24 23.76 23.95 222,159 -0.16(-0.66%)
Sep 16, 2011 24.11 24.21 24.00 24.11 419,910 +0.17(+0.71%)
Sep 15, 2011 24.08 24.28 23.85 23.94 434,052 -0.05(-0.21%)
Sep 14, 2011 24.11 24.18 23.65 23.99 619,234 +0.06(+0.25%)
Sep 13, 2011 23.87 24.24 23.66 23.93 418,779 +0.28(+1.18%)
Sep 12, 2011 24.16 24.34 23.20 23.65 424,222 -0.51(-2.11%)
Sep 09, 2011 24.54 24.77 24.14 24.16 224,953 -0.48(-1.95%)
Sep 08, 2011 24.65 25.03 24.37 24.64 275,827 -0.20(-0.81%)
Sep 07, 2011 24.67 25.08 24.57 24.84 247,785 +0.49(+2.01%)
Sep 06, 2011 24.60 24.64 24.16 24.35 303,511 -0.59(-2.37%)
Sep 02, 2011 25.79 25.79 24.94 24.94 184,489 -1.22(-4.66%)
Sep 01, 2011 25.95 26.32 25.81 26.16 398,728 +0.26(+1.00%)
Aug 31, 2011 25.95 26.00 25.77 25.90 467,089 +0.09(+0.35%)
Aug 30, 2011 25.53 25.99 25.38 25.81 200,082 +0.28(+1.10%)
Aug 29, 2011 25.19 25.88 25.01 25.53 272,846 +0.45(+1.79%)
Aug 26, 2011 25.00 25.15 24.89 25.08 544,554 +0.08(+0.32%)
Aug 25, 2011 25.20 25.20 24.71 25.00 447,912 +0.05(+0.20%)
Aug 24, 2011 25.01 25.21 24.85 24.95 356,702 -0.13(-0.52%)
Aug 23, 2011 24.90 25.19 24.65 25.08 704,169 +0.13(+0.52%)
Aug 22, 2011 25.40 25.50 24.30 24.95 255,553 +0.12(+0.48%)
Aug 19, 2011 25.01 25.10 24.68 24.83 355,486 -0.18(-0.72%)
Aug 18, 2011 25.50 25.50 24.76 25.01 761,547 -0.84(-3.25%)
Aug 17, 2011 25.95 26.30 25.82 25.85 373,940 +0.10(+0.39%)
Aug 16, 2011 26.00 26.12 25.37 25.75 601,270 -0.40(-1.53%)
Aug 15, 2011 26.33 26.75 26.07 26.15 211,892 -0.07(-0.27%)
Aug 12, 2011 25.94 26.45 25.94 26.22 203,676 +0.31(+1.20%)
Aug 11, 2011 25.40 26.00 25.03 25.91 445,360 +0.63(+2.49%)
Aug 10, 2011 24.95 25.90 23.98 25.28 366,343 +0.33(+1.32%)
Aug 09, 2011 23.21 25.15 23.21 24.95 674,399 +1.93(+8.38%)
Aug 08, 2011 23.31 24.23 23.00 23.02 793,958 -2.54(-9.94%)
Aug 05, 2011 26.00 26.23 24.50 25.56 392,392 -0.64(-2.44%)
Aug 04, 2011 27.60 27.87 26.05 26.20 580,570 -1.41(-5.11%)
Aug 03, 2011 27.65 27.65 27.08 27.61 377,702 -0.11(-0.40%)
Aug 02, 2011 28.75 28.75 27.70 27.72 246,177 -1.03(-3.58%)
Jul 29, 2011 28.45 28.75 28.33 28.75 862,883 -0.28(-0.96%)
Jul 28, 2011 29.17 29.50 28.52 29.03 173,601 -0.17(-0.58%)
Jul 27, 2011 29.48 29.58 29.08 29.20 273,357 -0.43(-1.45%)
Jul 26, 2011 29.61 29.98 29.61 29.63 192,774 -0.14(-0.47%)
Jul 25, 2011 29.24 29.94 29.23 29.77 310,231 +0.53(+1.81%)
Jul 22, 2011 29.25 29.31 29.10 29.24 391,009 +0.09(+0.31%)
Jul 21, 2011 28.97 29.27 28.89 29.15 425,930 +0.29(+1.00%)
Jul 20, 2011 28.53 28.95 28.51 28.86 381,552 +0.26(+0.91%)
Jul 19, 2011 28.79 28.94 28.50 28.60 288,590 -0.05(-0.17%)
Jul 18, 2011 28.26 28.71 28.26 28.65 143,522 +0.34(+1.20%)
Jul 15, 2011 28.02 28.50 28.02 28.31 90,253 +0.34(+1.22%)
Jul 14, 2011 28.10 28.37 27.81 27.97 111,146 +0.11(+0.39%)
Jul 13, 2011 27.70 28.30 27.70 27.86 275,885 +0.19(+0.69%)
Jul 12, 2011 27.55 27.77 27.50 27.67 533,686 -0.04(-0.14%)
Jul 11, 2011 28.14 28.14 27.65 27.71 334,789 -0.44(-1.56%)
Jul 08, 2011 28.89 28.91 28.03 28.15 164,283 -0.93(-3.20%)
Jul 07, 2011 28.77 29.27 28.66 29.08 335,057 +0.52(+1.82%)
Jul 06, 2011 28.52 28.85 28.41 28.56 133,057 -0.13(-0.45%)
Jul 05, 2011 28.80 29.10 28.56 28.69 129,942 +0.08(+0.28%)
Jul 04, 2011 28.66 28.84 28.26 28.61 102,731 +0.04(+0.14%)
Jun 30, 2011 28.41 28.60 28.30 28.57 209,579 +0.34(+1.20%)
Jun 29, 2011 28.00 28.50 28.00 28.23 304,275 +0.34(+1.22%)
Jun 28, 2011 27.70 27.95 27.55 27.89 247,842 +0.25(+0.90%)
Jun 27, 2011 27.74 27.77 27.47 27.64 307,354 -0.05(-0.18%)
Jun 24, 2011 28.08 28.26 27.62 27.69 413,645 -0.32(-1.14%)
Jun 23, 2011 28.80 28.80 27.85 28.01 461,544 -0.87(-3.01%)
Jun 22, 2011 28.39 29.20 28.35 28.88 378,944 +0.53(+1.87%)
Jun 21, 2011 27.55 28.58 27.49 28.35 222,687 +0.84(+3.05%)
Jun 20, 2011 27.66 27.69 27.36 27.51 184,244 -0.07(-0.25%)
Jun 17, 2011 27.22 27.76 27.22 27.58 469,290 +0.45(+1.66%)
Jun 16, 2011 27.91 28.01 27.13 27.13 280,337 -0.89(-3.18%)
Jun 15, 2011 28.25 28.47 27.77 28.02 739,640 -0.38(-1.34%)
Jun 14, 2011 28.25 28.65 28.02 28.40 340,321 +0.24(+0.85%)
Jun 13, 2011 28.39 28.85 28.15 28.16 347,450 -0.11(-0.39%)
Jun 10, 2011 28.90 29.00 28.15 28.27 237,312 -0.94(-3.22%)
Jun 09, 2011 28.46 29.28 28.01 29.21 535,099 +1.07(+3.80%)
Jun 08, 2011 28.30 28.67 28.14 28.14 282,119 -0.27(-0.95%)
Jun 07, 2011 28.46 28.78 28.35 28.41 347,131 +0.06(+0.21%)
Jun 06, 2011 29.00 29.10 28.06 28.35 312,015 -0.65(-2.24%)
Jun 03, 2011 28.48 29.10 28.01 29.00 507,496 +0.74(+2.62%)
May 24, 2011 28.90 29.14 28.25 28.26 277,802 -0.60(-2.08%)
May 20, 2011 28.34 29.13 28.30 28.86 601,625 +0.56(+1.98%)
May 19, 2011 28.59 28.86 28.27 28.30 381,090 -0.05(-0.18%)
May 18, 2011 27.87 28.62 27.87 28.35 342,418 +0.53(+1.91%)
May 17, 2011 27.88 28.25 27.70 27.82 330,989 -0.08(-0.29%)
May 16, 2011 28.17 28.20 27.85 27.90 321,428 -0.17(-0.61%)
May 13, 2011 28.00 28.17 27.73 28.07 285,577 +0.12(+0.43%)
May 12, 2011 28.00 28.13 27.88 27.95 623,762 -0.29(-1.03%)
May 11, 2011 28.50 28.85 28.18 28.24 533,494 -0.37(-1.29%)
May 10, 2011 28.49 28.92 28.45 28.61 349,896 +0.17(+0.60%)
May 09, 2011 28.41 28.53 28.26 28.44 163,079 +0.07(+0.25%)
May 06, 2011 28.27 28.47 28.05 28.37 314,755 +0.13(+0.46%)
May 05, 2011 28.40 28.54 28.10 28.24 462,809 -0.39(-1.36%)
May 04, 2011 28.46 28.66 28.26 28.63 381,649 +0.08(+0.28%)
May 03, 2011 28.42 28.97 28.27 28.55 341,073 +0.23(+0.81%)
May 02, 2011 28.35 28.32 28.22 28.32 168,916 -0.11(-0.39%)
Apr 29, 2011 28.39 28.46 28.06 28.43 132,298 +0.18(+0.64%)
Apr 28, 2011 28.12 28.29 27.88 28.25 237,670 +0.18(+0.64%)
Apr 27, 2011 28.36 28.37 27.78 28.07 265,584 -0.08(-0.28%)
Apr 26, 2011 28.31 28.31 27.89 28.15 297,297 -0.06(-0.21%)
Apr 25, 2011 28.88 28.77 28.20 28.21 208,295 -0.54(-1.88%)
Apr 21, 2011 28.84 29.08 28.63 28.75 253,989 +0.14(+0.49%)
Apr 20, 2011 28.20 28.95 28.20 28.61 453,716 +0.75(+2.69%)
Apr 19, 2011 27.63 27.89 27.42 27.86 500,653 +0.25(+0.91%)
Apr 18, 2011 27.85 27.94 27.15 27.61 487,994 -0.36(-1.29%)
Apr 15, 2011 28.01 28.39 27.78 27.97 253,910 -0.10(-0.36%)
Apr 14, 2011 28.36 28.71 28.05 28.07 305,191 -0.56(-1.96%)
Apr 13, 2011 28.64 29.23 28.46 28.63 334,501 +0.05(+0.17%)
Apr 12, 2011 29.45 29.56 28.43 28.58 412,804 -0.77(-2.62%)
Apr 11, 2011 29.96 30.15 29.06 29.35 261,373 -0.81(-2.69%)
Apr 08, 2011 29.91 30.16 29.83 30.16 468,008 +0.54(+1.82%)
Apr 07, 2011 29.84 29.89 29.60 29.62 142,998 -0.33(-1.10%)
Apr 06, 2011 29.88 30.14 29.55 29.95 343,642 -0.10(-0.33%)
Apr 05, 2011 30.13 30.25 29.77 30.05 373,469 -0.20(-0.66%)
Apr 04, 2011 29.85 30.36 29.85 30.25 308,821 +0.24(+0.80%)
Apr 01, 2011 29.99 30.05 29.91 30.01 281,525 +0.01(+0.03%)
Mar 31, 2011 29.70 30.00 29.48 30.00 311,838 +0.20(+0.67%)
Mar 30, 2011 29.70 29.95 29.30 29.80 175,303 +0.18(+0.61%)
Mar 29, 2011 29.70 29.85 29.44 29.62 274,600 -0.09(-0.30%)
Mar 28, 2011 29.80 30.04 29.59 29.71 237,986 -0.09(-0.30%)
Mar 25, 2011 29.30 30.00 28.91 29.80 269,753 +0.36(+1.22%)
Mar 24, 2011 29.89 29.89 29.41 29.44 269,017 -0.41(-1.37%)
Mar 23, 2011 29.74 29.93 29.52 29.85 271,770 +0.17(+0.57%)
Mar 22, 2011 29.96 29.96 29.54 29.68 443,431 -0.12(-0.40%)
Mar 21, 2011 29.80 29.92 29.71 29.80 297,902 +0.37(+1.26%)
Mar 18, 2011 28.80 29.50 28.65 29.43 520,328 +0.71(+2.47%)
Mar 17, 2011 28.67 28.91 28.18 28.72 376,597 +0.55(+1.95%)
Mar 16, 2011 28.30 28.97 28.01 28.17 464,768 -0.12(-0.42%)
Mar 15, 2011 27.43 28.73 27.08 28.29 487,491 -0.13(-0.46%)
Mar 14, 2011 28.38 28.50 27.66 28.42 407,711 +0.04(+0.14%)
Mar 11, 2011 28.08 28.46 27.92 28.38 410,644 -0.43(-1.49%)
Mar 10, 2011 29.25 29.30 28.04 28.81 427,787 -0.59(-2.01%)
Mar 09, 2011 29.66 29.88 28.75 29.40 370,974 -0.35(-1.18%)
Mar 08, 2011 29.65 29.99 29.29 29.75 1,026,441 +0.02(+0.07%)
Mar 07, 2011 29.99 30.05 29.51 29.73 568,718 -0.28(-0.93%)
Mar 04, 2011 30.37 30.37 29.53 30.01 551,710 -0.36(-1.19%)
Mar 03, 2011 30.59 30.62 30.14 30.37 252,611 -0.24(-0.78%)
Mar 02, 2011 30.64 30.64 30.19 30.61 328,125 -0.04(-0.13%)
Mar 01, 2011 30.67 30.67 30.20 30.65 259,037 -0.02(-0.07%)
Feb 28, 2011 30.95 30.95 30.36 30.67 4,250,154 +0.07(+0.23%)
Feb 25, 2011 30.70 30.76 30.40 30.60 509,951 +0.09(+0.29%)
Feb 24, 2011 32.00 32.00 30.28 30.51 828,045 -1.49(-4.66%)
Feb 23, 2011 31.41 32.00 31.15 32.00 379,340 +0.88(+2.83%)
Feb 22, 2011 30.92 31.47 30.78 31.12 587,391 +0.37(+1.20%)
Feb 18, 2011 30.75 30.88 30.59 30.75 505,619 +0.11(+0.36%)
Feb 17, 2011 30.80 30.97 30.51 30.64 303,347 -0.14(-0.45%)
Feb 16, 2011 30.50 31.00 30.27 30.78 530,829 +0.51(+1.68%)
Feb 15, 2011 29.90 30.44 29.88 30.27 764,148 +0.23(+0.77%)
Feb 14, 2011 30.05 30.12 29.88 30.04 272,865 +0.04(+0.13%)
Feb 11, 2011 30.00 30.15 29.85 30.00 248,632 +0.09(+0.30%)
Feb 10, 2011 29.74 30.21 29.60 29.91 638,291 +0.24(+0.81%)
Feb 09, 2011 29.79 29.80 29.41 29.67 390,686 -0.14(-0.47%)
Feb 08, 2011 29.65 29.85 29.34 29.81 385,331 +0.16(+0.54%)
Feb 07, 2011 29.99 29.99 29.63 29.65 409,625 -0.04(-0.13%)
Feb 04, 2011 30.00 30.00 29.60 29.69 315,740 -0.24(-0.80%)
Feb 03, 2011 29.70 29.98 29.65 29.93 662,211 +0.16(+0.54%)
Feb 02, 2011 29.79 29.85 29.61 29.77 700,850 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.