Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.411 6.514 6.380 6.417 117,128 +0.05(+0.74%)
Nov 29, 2012 6.370 6.400 6.320 6.370 161,906 -0.07(-1.09%)
Nov 28, 2012 6.370 6.450 6.340 6.440 58,110 +0.06(+0.94%)
Nov 27, 2012 6.350 6.410 6.350 6.380 562,169 -0.12(-1.85%)
Nov 26, 2012 6.490 6.540 6.451 6.500 182,968 -0.08(-1.22%)
Nov 24, 2012 6.510 6.600 6.510 6.580 66,193 +0.00(+0.00%)
Nov 23, 2012 6.510 6.600 6.510 6.580 66,193 +0.27(+4.28%)
Nov 21, 2012 6.350 6.350 6.280 6.310 166,839 -0.01(-0.16%)
Nov 20, 2012 6.370 6.370 6.250 6.320 102,287 -0.03(-0.47%)
Nov 19, 2012 6.290 6.350 6.270 6.350 123,831 +0.21(+3.42%)
Nov 16, 2012 6.200 6.200 6.080 6.140 103,431 -0.09(-1.44%)
Nov 15, 2012 6.230 6.300 6.220 6.230 135,328 -0.16(-2.50%)
Nov 14, 2012 6.450 6.510 6.390 6.390 61,138 -0.02(-0.31%)
Nov 13, 2012 6.410 6.480 6.400 6.410 129,559 -0.11(-1.69%)
Nov 12, 2012 6.520 6.570 6.490 6.520 568,064 +0.02(+0.31%)
Nov 09, 2012 6.500 6.520 6.470 6.500 72,827 -0.03(-0.46%)
Nov 08, 2012 6.550 6.600 6.500 6.530 48,781 -0.04(-0.61%)
Nov 07, 2012 6.630 6.630 6.550 6.570 45,785 -0.09(-1.35%)
Nov 06, 2012 6.670 6.690 6.590 6.660 46,352 +0.04(+0.60%)
Nov 05, 2012 6.670 6.670 6.580 6.620 56,906 -0.06(-0.90%)
Nov 02, 2012 6.650 6.700 6.620 6.680 38,858 -0.03(-0.45%)
Nov 01, 2012 6.660 6.740 6.630 6.710 50,368 -0.03(-0.45%)
Oct 31, 2012 6.830 6.830 6.680 6.740 130,163 +0.00(+0.00%)
Oct 26, 2012 6.740 6.740 6.740 0 +0.01(+0.19%)
Oct 25, 2012 6.730 6.760 6.700 6.727 52,736 +0.06(+0.85%)
Oct 24, 2012 6.740 6.780 6.660 6.670 53,872 -0.14(-2.06%)
Oct 23, 2012 6.830 6.840 6.770 6.810 35,637 -0.22(-3.13%)
Oct 19, 2012 7.090 7.110 7.030 7.030 48,783 -0.11(-1.54%)
Oct 18, 2012 7.060 7.180 7.060 7.140 34,023 -0.01(-0.14%)
Oct 17, 2012 7.110 7.150 7.080 7.150 49,141 +0.08(+1.13%)
Oct 16, 2012 7.020 7.100 7.020 7.070 64,424 +0.08(+1.14%)
Oct 15, 2012 6.970 7.010 6.960 6.990 67,835 +0.17(+2.52%)
Oct 12, 2012 6.800 6.840 6.770 6.818 50,678 +0.03(+0.41%)
Oct 11, 2012 6.790 6.860 6.770 6.790 32,721 -0.03(-0.44%)
Oct 10, 2012 6.870 6.890 6.810 6.820 38,479 -0.02(-0.29%)
Oct 09, 2012 6.870 6.880 6.820 6.840 128,966 -0.01(-0.15%)
Oct 08, 2012 6.890 6.900 6.810 6.850 32,548 -0.12(-1.72%)
Oct 06, 2012 7.080 7.120 6.940 6.970 30,736 +0.00(+0.00%)
Oct 05, 2012 7.080 7.120 6.940 6.970 30,736 -0.05(-0.71%)
Oct 04, 2012 6.940 7.040 6.940 7.020 61,561 +0.22(+3.24%)
Oct 03, 2012 6.880 6.890 6.750 6.800 42,909 -0.13(-1.88%)
Oct 02, 2012 6.860 6.950 6.860 6.930 76,303 +0.11(+1.61%)
Oct 01, 2012 6.830 6.920 6.810 6.820 71,236 -0.05(-0.73%)
Sep 28, 2012 6.920 6.990 6.859 6.870 90,738 -0.21(-2.97%)
Sep 27, 2012 7.080 7.110 7.010 7.080 85,050 -0.36(-4.84%)
Sep 26, 2012 7.360 7.470 7.350 7.440 58,970 -0.06(-0.85%)
Sep 25, 2012 7.520 7.590 7.480 7.504 71,087 -0.01(-0.08%)
Sep 24, 2012 7.420 7.530 7.420 7.510 75,970 +0.07(+0.93%)
Sep 21, 2012 7.510 7.560 7.420 7.441 42,888 -0.09(-1.19%)
Sep 20, 2012 7.450 7.570 7.440 7.530 104,366 +0.02(+0.27%)
Sep 19, 2012 7.440 7.589 7.440 7.510 397,588 +0.11(+1.50%)
Sep 18, 2012 7.391 7.440 7.350 7.399 66,900 +0.06(+0.80%)
Sep 17, 2012 7.380 7.380 7.280 7.340 59,535 -0.17(-2.26%)
Sep 14, 2012 7.593 7.593 7.390 7.510 81,705 +0.08(+1.08%)
Sep 13, 2012 7.310 7.460 7.260 7.430 192,477 +0.12(+1.64%)
Sep 12, 2012 7.310 7.350 7.250 7.310 54,157 +0.05(+0.69%)
Sep 11, 2012 7.260 7.320 7.230 7.260 129,606 +0.04(+0.55%)
Sep 10, 2012 7.170 7.270 7.170 7.220 46,542 -0.03(-0.41%)
Sep 07, 2012 7.170 7.260 7.170 7.250 41,000 +0.15(+2.11%)
Sep 06, 2012 7.020 7.170 7.020 7.100 66,682 +0.04(+0.57%)
Sep 05, 2012 7.020 7.090 7.020 7.060 86,941 +0.00(+0.00%)
Sep 04, 2012 7.070 7.120 7.030 7.060 53,612 -0.10(-1.40%)
Aug 31, 2012 7.210 7.250 7.150 7.160 32,252 +0.06(+0.85%)
Aug 30, 2012 7.130 7.180 7.090 7.100 44,612 -0.12(-1.63%)
Aug 29, 2012 7.230 7.280 7.160 7.218 68,579 -0.19(-2.59%)
Aug 27, 2012 7.360 7.420 7.360 7.410 99,844 +0.08(+1.09%)
Aug 24, 2012 7.300 7.460 7.300 7.330 43,918 +0.08(+1.10%)
Aug 23, 2012 7.250 7.312 7.230 7.250 380,357 -0.01(-0.14%)
Aug 22, 2012 7.180 7.280 7.160 7.260 67,995 -0.14(-1.89%)
Aug 21, 2012 7.370 7.430 7.330 7.400 59,565 +0.00(+0.00%)
Aug 20, 2012 7.420 7.460 7.400 7.400 31,296 -0.03(-0.40%)
Aug 17, 2012 7.400 7.450 7.340 7.430 25,899 +0.05(+0.68%)
Aug 16, 2012 7.360 7.430 7.330 7.380 58,250 -0.01(-0.14%)
Aug 15, 2012 7.330 7.500 7.320 7.390 1,217,289 -0.03(-0.40%)
Aug 14, 2012 7.280 7.510 7.280 7.420 476,085 +0.08(+1.03%)
Aug 13, 2012 7.320 7.389 7.290 7.344 49,177 -0.09(-1.16%)
Aug 11, 2012 7.310 7.430 7.310 7.430 45,060 +0.00(+0.00%)
Aug 10, 2012 7.310 7.430 7.310 7.430 45,060 +0.01(+0.13%)
Aug 09, 2012 7.340 7.450 7.320 7.420 190,140 +0.00(+0.00%)
Aug 08, 2012 7.390 7.460 7.380 7.420 338,656 +0.02(+0.27%)
Aug 07, 2012 7.370 7.430 7.350 7.400 46,695 -0.06(-0.80%)
Aug 06, 2012 7.410 7.490 7.410 7.460 57,966 -0.11(-1.47%)
Aug 03, 2012 7.520 7.600 7.520 7.571 86,200 +0.17(+2.31%)
Aug 02, 2012 7.400 7.510 7.320 7.400 105,768 -0.05(-0.67%)
Aug 01, 2012 7.390 7.500 7.380 7.450 141,081 +0.09(+1.26%)
Jul 31, 2012 7.400 7.410 7.310 7.357 49,097 +0.06(+0.79%)
Jul 30, 2012 7.260 7.340 7.250 7.300 43,086 +0.03(+0.41%)
Jul 27, 2012 7.200 7.300 7.190 7.270 82,008 +0.07(+0.97%)
Jul 26, 2012 7.140 7.224 7.130 7.200 51,987 +0.25(+3.60%)
Jul 25, 2012 6.870 6.960 6.870 6.950 50,642 +0.12(+1.76%)
Jul 24, 2012 6.950 6.950 6.800 6.830 101,887 -0.14(-2.01%)
Jul 23, 2012 6.840 6.990 6.840 6.970 53,207 -0.10(-1.41%)
Jul 20, 2012 7.130 7.130 7.040 7.070 48,290 -0.08(-1.12%)
Jul 19, 2012 7.120 7.180 7.110 7.150 60,267 +0.08(+1.13%)
Jul 18, 2012 7.000 7.070 6.990 7.070 52,111 +0.13(+1.87%)
Jul 17, 2012 6.956 6.980 6.880 6.940 105,580 +0.04(+0.58%)
Jul 16, 2012 6.860 6.920 6.840 6.900 108,081 -0.08(-1.15%)
Jul 14, 2012 6.900 7.020 6.900 6.980 65,726 +0.00(+0.00%)
Jul 13, 2012 6.900 7.020 6.900 6.980 65,726 +0.08(+1.16%)
Jul 12, 2012 6.900 6.930 6.822 6.900 46,760 -0.02(-0.29%)
Jul 11, 2012 6.940 6.980 6.900 6.920 50,365 +0.02(+0.29%)
Jul 10, 2012 6.940 7.039 6.900 6.900 126,966 -0.04(-0.58%)
Jul 09, 2012 6.890 6.949 6.870 6.940 32,942 +0.01(+0.14%)
Jul 06, 2012 6.950 6.960 6.880 6.930 67,991 -0.04(-0.57%)
Jul 05, 2012 6.970 7.030 6.950 6.970 121,025 -0.12(-1.69%)
Jul 03, 2012 7.038 7.130 7.010 7.090 403,011 -0.03(-0.42%)
Jul 02, 2012 7.028 7.120 7.020 7.120 25,693 +0.01(+0.14%)
Jun 30, 2012 7.070 7.140 7.020 7.110 70,026 -0.03(-0.42%)
Jun 29, 2012 7.070 7.140 7.020 7.140 70,671 +0.27(+3.93%)
Jun 28, 2012 6.790 6.880 6.750 6.870 70,876 +0.01(+0.15%)
Jun 27, 2012 6.860 6.900 6.810 6.860 59,338 +0.04(+0.59%)
Jun 26, 2012 6.860 6.880 6.790 6.820 61,186 +0.04(+0.59%)
Jun 25, 2012 6.850 6.850 6.760 6.780 55,038 -0.21(-3.00%)
Jun 22, 2012 7.020 7.020 6.900 6.990 117,463 +0.09(+1.30%)
Jun 21, 2012 6.980 7.020 6.880 6.900 132,774 +0.07(+1.02%)
Jun 20, 2012 6.820 6.960 6.810 6.830 53,156 +0.28(+4.27%)
Jun 19, 2012 6.530 6.620 6.510 6.550 63,618 +0.14(+2.18%)
Jun 18, 2012 6.380 6.420 6.340 6.410 75,026 +0.00(+0.00%)
Jun 15, 2012 6.337 6.450 6.330 6.410 39,735 +0.19(+3.05%)
Jun 14, 2012 6.160 6.230 6.140 6.220 72,759 +0.04(+0.65%)
Jun 13, 2012 6.160 6.250 6.150 6.180 52,035 +0.16(+2.66%)
Jun 12, 2012 6.010 6.055 5.960 6.020 77,740 +0.03(+0.50%)
Jun 11, 2012 6.070 6.120 5.980 5.990 78,606 -0.01(-0.17%)
Jun 08, 2012 5.840 6.000 5.800 6.000 91,458 +0.03(+0.50%)
Jun 07, 2012 6.080 6.080 5.970 5.970 94,769 +0.12(+2.05%)
Jun 06, 2012 5.670 5.860 5.670 5.850 146,168 +0.08(+1.39%)
Jun 05, 2012 5.750 5.800 5.720 5.770 114,244 +0.02(+0.35%)
Jun 04, 2012 5.750 5.780 5.710 5.750 83,372 +0.01(+0.17%)
Jun 01, 2012 5.800 5.820 5.720 5.740 183,002 -0.19(-3.20%)
May 31, 2012 5.920 5.964 5.850 5.930 574,102 -0.01(-0.19%)
May 30, 2012 6.040 6.044 5.920 5.941 170,699 -0.15(-2.45%)
May 29, 2012 6.100 6.160 6.020 6.090 95,526 +0.07(+1.16%)
May 25, 2012 5.970 6.060 5.960 6.020 77,446 +0.02(+0.33%)
May 24, 2012 6.040 6.040 5.950 6.000 54,205 +0.03(+0.50%)
May 23, 2012 6.000 6.020 5.890 5.970 55,789 -0.14(-2.29%)
May 22, 2012 6.150 6.220 6.070 6.110 1,123,537 +0.06(+0.99%)
May 21, 2012 5.960 6.060 5.950 6.050 100,878 +0.13(+2.20%)
May 18, 2012 5.970 5.970 5.850 5.920 130,957 -0.13(-2.15%)
May 17, 2012 6.070 6.160 6.030 6.050 55,877 -0.06(-0.98%)
May 16, 2012 6.120 6.220 6.090 6.110 87,125 -0.14(-2.24%)
May 15, 2012 6.360 6.370 6.220 6.250 112,235 -0.08(-1.26%)
May 14, 2012 6.290 6.360 6.234 6.330 74,041 -0.16(-2.47%)
May 11, 2012 6.520 6.590 6.490 6.490 71,170 +0.04(+0.62%)
May 10, 2012 6.470 6.530 6.430 6.450 102,196 -0.07(-1.07%)
May 09, 2012 6.410 6.550 6.390 6.520 132,402 +0.07(+1.09%)
May 08, 2012 6.535 6.540 6.390 6.450 48,458 -0.06(-0.92%)
May 07, 2012 6.480 6.510 6.460 6.510 121,715 -0.08(-1.21%)
May 04, 2012 6.600 6.610 6.530 6.590 60,104 -0.42(-5.99%)
May 03, 2012 7.000 7.090 6.970 7.010 111,704 +0.05(+0.72%)
May 02, 2012 6.880 6.970 6.840 6.960 59,538 +0.17(+2.50%)
May 01, 2012 6.820 6.840 6.790 6.790 312,963 -0.06(-0.88%)
Apr 30, 2012 6.800 6.870 6.790 6.850 71,199 +0.06(+0.88%)
Apr 27, 2012 6.780 6.860 6.780 6.790 42,701 +0.02(+0.30%)
Apr 26, 2012 6.750 6.810 6.730 6.770 121,915 -0.01(-0.15%)
Apr 25, 2012 6.820 6.820 6.730 6.780 74,072 +0.08(+1.19%)
Apr 24, 2012 6.700 6.770 6.690 6.700 57,983 +0.02(+0.30%)
Apr 23, 2012 6.730 6.730 6.600 6.680 85,683 -0.35(-4.92%)
Apr 20, 2012 6.930 7.060 6.930 7.026 62,011 +0.20(+2.86%)
Apr 19, 2012 6.870 6.920 6.808 6.830 41,358 +0.01(+0.15%)
Apr 18, 2012 6.760 6.900 6.760 6.820 73,172 -0.11(-1.59%)
Apr 17, 2012 6.890 6.970 6.880 6.930 96,858 +0.05(+0.73%)
Apr 16, 2012 6.910 6.935 6.800 6.880 235,099 +0.10(+1.47%)
Apr 13, 2012 6.760 6.810 6.716 6.780 44,021 -0.13(-1.88%)
Apr 12, 2012 6.810 6.960 6.810 6.910 95,669 +0.22(+3.29%)
Apr 11, 2012 6.710 6.740 6.650 6.690 167,524 +0.09(+1.36%)
Apr 10, 2012 6.790 6.790 6.570 6.600 133,803 -0.14(-2.08%)
Apr 09, 2012 6.790 6.790 6.670 6.740 80,891 -0.04(-0.59%)
Apr 05, 2012 6.920 6.950 6.750 6.780 58,531 -0.15(-2.22%)
Apr 04, 2012 6.880 6.950 6.830 6.934 47,822 -0.20(-2.75%)
Apr 03, 2012 7.250 7.270 7.100 7.130 33,834 -0.13(-1.79%)
Apr 02, 2012 7.170 7.320 7.160 7.260 73,219 +0.03(+0.41%)
Mar 30, 2012 7.140 7.250 7.120 7.230 85,370 +0.06(+0.84%)
Mar 29, 2012 7.080 7.170 7.010 7.170 124,499 -0.30(-4.02%)
Mar 28, 2012 7.490 7.530 7.410 7.470 79,271 +0.10(+1.36%)
Mar 27, 2012 7.430 7.440 7.370 7.370 670,705 -0.07(-0.94%)
Mar 26, 2012 7.390 7.480 7.390 7.440 148,885 +0.17(+2.34%)
Mar 23, 2012 7.230 7.270 7.180 7.270 106,472 +0.09(+1.25%)
Mar 22, 2012 7.110 7.190 7.080 7.180 246,056 -0.06(-0.83%)
Mar 21, 2012 7.240 7.300 7.220 7.240 88,816 +0.01(+0.14%)
Mar 20, 2012 7.200 7.280 7.200 7.230 100,744 -0.13(-1.77%)
Mar 19, 2012 7.360 7.410 7.328 7.360 132,807 -0.07(-0.94%)
Mar 16, 2012 7.430 7.500 7.380 7.430 66,258 +0.14(+1.92%)
Mar 15, 2012 7.210 7.330 7.210 7.290 31,535 +0.23(+3.26%)
Mar 14, 2012 7.130 7.130 7.050 7.060 326,733 +0.02(+0.28%)
Mar 13, 2012 7.010 7.090 6.990 7.040 40,959 +0.03(+0.43%)
Mar 12, 2012 6.970 7.020 6.927 7.010 472,696 +0.11(+1.59%)
Mar 09, 2012 6.950 6.960 6.870 6.900 37,119 -0.12(-1.71%)
Mar 08, 2012 6.980 7.070 6.920 7.020 65,488 +0.25(+3.69%)
Mar 07, 2012 6.750 6.830 6.750 6.770 2,599,601 +0.00(+0.00%)
Mar 06, 2012 6.950 6.950 6.760 6.770 1,080,945 -0.32(-4.51%)
Mar 05, 2012 7.110 7.120 7.050 7.090 51,387 -0.03(-0.42%)
Mar 02, 2012 7.100 7.160 7.050 7.120 54,568 -0.08(-1.11%)
Mar 01, 2012 7.220 7.240 7.170 7.200 42,316 +0.03(+0.42%)
Feb 29, 2012 7.240 7.270 7.150 7.170 87,722 -0.07(-0.97%)
Feb 28, 2012 7.190 7.250 7.180 7.240 55,107 +0.04(+0.56%)
Feb 27, 2012 7.140 7.220 7.110 7.200 51,808 -0.04(-0.55%)
Feb 24, 2012 7.190 7.290 7.190 7.240 52,055 -0.01(-0.14%)
Feb 23, 2012 7.160 7.260 7.150 7.250 42,265 +0.10(+1.40%)
Feb 22, 2012 7.120 7.210 7.110 7.150 71,454 +0.03(+0.42%)
Feb 21, 2012 7.130 7.190 7.110 7.120 72,627 +0.14(+2.01%)
Feb 17, 2012 7.000 7.020 6.950 6.980 45,127 +0.06(+0.87%)
Feb 16, 2012 6.800 6.970 6.800 6.920 82,436 +0.08(+1.17%)
Feb 15, 2012 6.900 6.940 6.820 6.840 76,961 -0.10(-1.44%)
Feb 14, 2012 6.920 6.960 6.860 6.940 53,013 +0.05(+0.73%)
Feb 13, 2012 6.900 6.950 6.850 6.890 32,362 +0.08(+1.17%)
Feb 10, 2012 6.870 6.890 6.800 6.810 45,255 -0.19(-2.71%)
Feb 09, 2012 6.970 7.010 6.900 7.000 41,133 +0.10(+1.45%)
Feb 08, 2012 6.880 6.960 6.880 6.900 66,214 +0.02(+0.29%)
Feb 07, 2012 6.880 6.960 6.880 6.880 60,749 +0.06(+0.88%)
Feb 06, 2012 6.790 6.900 6.790 6.820 32,557 -0.05(-0.73%)
Feb 03, 2012 6.820 6.940 6.820 6.870 54,719 +0.05(+0.73%)
Feb 02, 2012 6.800 6.840 6.750 6.820 58,576 +0.06(+0.89%)
Feb 01, 2012 6.740 6.830 6.720 6.760 114,408 +0.25(+3.84%)
Jan 31, 2012 6.570 6.570 6.490 6.510 65,726 +0.02(+0.31%)
Jan 30, 2012 6.420 6.520 6.400 6.490 54,056 -0.04(-0.61%)
Jan 27, 2012 6.450 6.570 6.450 6.530 344,469 -0.06(-0.91%)
Jan 26, 2012 6.715 6.730 6.510 6.590 136,661 -0.01(-0.15%)
Jan 25, 2012 6.510 6.700 6.460 6.600 78,403 -0.04(-0.60%)
Jan 24, 2012 6.610 6.640 6.580 6.640 110,258 -0.02(-0.30%)
Jan 23, 2012 6.650 6.700 6.620 6.660 50,154 +0.10(+1.52%)
Jan 20, 2012 6.560 6.600 6.530 6.560 96,335 -0.04(-0.61%)
Jan 19, 2012 6.600 6.600 6.500 6.600 99,116 +0.05(+0.76%)
Jan 18, 2012 6.470 6.550 6.450 6.550 123,677 +0.19(+2.99%)
Jan 17, 2012 6.310 6.420 6.300 6.360 103,689 +0.11(+1.76%)
Jan 13, 2012 6.180 6.270 6.150 6.250 85,349 +0.01(+0.16%)
Jan 12, 2012 6.350 6.370 6.230 6.240 132,007 -0.07(-1.11%)
Jan 11, 2012 6.300 6.310 6.210 6.310 126,836 -0.06(-0.94%)
Jan 10, 2012 6.360 6.430 6.350 6.370 551,559 +0.07(+1.11%)
Jan 09, 2012 6.230 6.310 6.180 6.300 50,967 +0.08(+1.29%)
Jan 06, 2012 6.340 6.340 6.150 6.220 55,476 -0.02(-0.32%)
Jan 05, 2012 6.270 6.280 6.200 6.240 46,761 -0.10(-1.58%)
Jan 04, 2012 6.360 6.390 6.270 6.340 76,466 -0.02(-0.31%)
Dec 30, 2011 6.340 6.420 6.320 6.360 130,915 +0.01(+0.16%)
Dec 29, 2011 6.220 6.350 6.220 6.350 109,410 +0.09(+1.44%)
Dec 28, 2011 6.320 6.320 6.200 6.260 87,644 -0.03(-0.48%)
Dec 27, 2011 6.340 6.380 6.280 6.290 123,125 -0.04(-0.63%)
Dec 23, 2011 6.300 6.340 6.240 6.330 118,261 +0.17(+2.76%)
Dec 21, 2011 6.150 6.220 6.140 6.160 90,091 -0.01(-0.16%)
Dec 20, 2011 6.170 6.260 6.170 6.170 76,663 +0.23(+3.87%)
Dec 19, 2011 6.020 6.070 5.940 5.940 133,250 -0.03(-0.50%)
Dec 16, 2011 5.980 6.050 5.940 5.970 240,426 +0.00(+0.00%)
Dec 15, 2011 6.000 6.108 5.930 5.970 190,154 +0.07(+1.19%)
Dec 14, 2011 5.980 6.000 5.870 5.900 134,466 +0.03(+0.51%)
Dec 13, 2011 6.070 6.140 5.850 5.870 97,555 -0.11(-1.84%)
Dec 12, 2011 6.070 6.110 5.940 5.980 78,371 -0.17(-2.76%)
Dec 09, 2011 6.120 6.260 6.120 6.150 70,847 +0.11(+1.82%)
Dec 08, 2011 6.190 6.200 6.010 6.040 234,795 -0.16(-2.58%)
Dec 07, 2011 6.150 6.270 6.130 6.200 84,345 -0.02(-0.32%)
Dec 06, 2011 6.110 6.270 6.110 6.220 65,428 -0.11(-1.74%)
Dec 05, 2011 6.400 6.420 6.230 6.330 85,671 +0.14(+2.26%)
Dec 02, 2011 6.270 6.300 6.180 6.190 97,072 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.