Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.800 7.860 7.760 7.780 9,760,799 -0.05(-0.64%)
Apr 27, 2012 7.910 7.920 7.750 7.830 22,884,424 -0.08(-1.01%)
Apr 26, 2012 7.970 7.990 7.840 7.910 16,417,793 -0.05(-0.63%)
Apr 25, 2012 7.990 8.010 7.866 7.960 11,550,772 +0.04(+0.51%)
Apr 24, 2012 8.080 8.080 7.910 7.920 14,018,219 +0.04(+0.51%)
Apr 23, 2012 7.970 8.150 7.870 7.880 23,370,656 +0.01(+0.13%)
Apr 20, 2012 7.940 7.990 7.840 7.870 13,671,231 -0.04(-0.51%)
Apr 19, 2012 7.970 7.990 7.850 7.910 11,463,023 -0.05(-0.63%)
Apr 18, 2012 7.940 8.010 7.905 7.960 8,711,095 -0.04(-0.50%)
Apr 17, 2012 7.930 8.010 7.900 8.000 6,666,102 +0.11(+1.39%)
Apr 16, 2012 7.880 7.940 7.840 7.890 8,183,369 +0.05(+0.64%)
Apr 13, 2012 7.920 7.930 7.835 7.840 12,479,445 -0.12(-1.51%)
Apr 12, 2012 7.870 7.990 7.810 7.960 11,355,408 +0.11(+1.40%)
Apr 11, 2012 7.810 7.860 7.730 7.850 8,734,975 +0.12(+1.55%)
Apr 10, 2012 7.770 7.830 7.710 7.730 14,617,608 -0.07(-0.90%)
Apr 09, 2012 7.750 7.865 7.720 7.800 7,253,009 -0.07(-0.89%)
Apr 05, 2012 7.850 7.920 7.830 7.870 9,832,531 -0.03(-0.38%)
Apr 04, 2012 8.020 8.050 7.880 7.900 11,882,849 -0.16(-1.99%)
Apr 03, 2012 8.150 8.200 8.000 8.060 8,396,859 -0.09(-1.10%)
Apr 02, 2012 8.090 8.150 8.035 8.150 8,143,618 +0.08(+0.93%)
Mar 30, 2012 8.160 8.180 8.010 8.075 8,803,459 -0.06(-0.68%)
Mar 29, 2012 8.180 8.195 8.000 8.130 9,179,998 -0.12(-1.45%)
Mar 28, 2012 8.300 8.350 8.160 8.250 9,455,046 -0.12(-1.43%)
Mar 27, 2012 8.400 8.425 8.310 8.370 7,540,364 -0.01(-0.12%)
Mar 26, 2012 8.290 8.400 8.220 8.380 13,413,970 +0.16(+1.95%)
Mar 23, 2012 8.240 8.250 8.150 8.220 7,370,305 +0.01(+0.12%)
Mar 22, 2012 8.210 8.280 8.140 8.210 8,548,215 -0.05(-0.61%)
Mar 21, 2012 8.250 8.300 8.170 8.260 5,590,913 +0.01(+0.12%)
Mar 20, 2012 8.280 8.300 8.200 8.250 7,938,625 -0.08(-0.96%)
Mar 19, 2012 8.260 8.430 8.240 8.330 8,588,244 +0.01(+0.12%)
Mar 16, 2012 8.420 8.425 8.215 8.320 23,077,936 -0.12(-1.42%)
Mar 15, 2012 8.460 8.480 8.340 8.440 7,751,987 -0.02(-0.24%)
Mar 14, 2012 8.420 8.550 8.370 8.460 13,926,456 +0.04(+0.48%)
Mar 13, 2012 8.300 8.420 8.280 8.420 7,959,526 +0.14(+1.69%)
Mar 12, 2012 8.260 8.300 8.200 8.280 7,314,708 +0.03(+0.36%)
Mar 09, 2012 8.250 8.320 8.210 8.250 6,968,314 +0.00(+0.00%)
Mar 08, 2012 8.170 8.260 8.120 8.250 5,940,064 +0.16(+1.98%)
Mar 07, 2012 8.120 8.140 8.050 8.090 5,939,388 +0.03(+0.37%)
Mar 06, 2012 8.230 8.270 8.030 8.060 10,389,763 -0.28(-3.36%)
Mar 05, 2012 8.260 8.350 8.190 8.340 7,950,900 +0.07(+0.85%)
Mar 02, 2012 8.430 8.430 8.210 8.270 8,115,174 -0.13(-1.55%)
Mar 01, 2012 8.280 8.430 8.250 8.400 9,458,473 +0.17(+2.07%)
Feb 29, 2012 8.330 8.420 8.220 8.230 7,236,282 -0.07(-0.84%)
Feb 28, 2012 8.400 8.440 8.280 8.300 8,194,612 -0.07(-0.84%)
Feb 27, 2012 8.300 8.430 8.220 8.370 6,549,623 +0.01(+0.12%)
Feb 24, 2012 8.390 8.420 8.340 8.360 5,575,930 +0.02(+0.24%)
Feb 23, 2012 8.140 8.390 8.110 8.340 9,496,569 +0.19(+2.33%)
Feb 22, 2012 8.170 8.250 8.110 8.150 10,449,312 -0.02(-0.24%)
Feb 21, 2012 8.340 8.350 8.140 8.170 10,698,223 -0.13(-1.57%)
Feb 17, 2012 8.410 8.440 8.270 8.300 15,675,264 -0.08(-0.95%)
Feb 16, 2012 8.320 8.390 8.240 8.380 8,489,985 +0.05(+0.60%)
Feb 15, 2012 8.420 8.500 8.310 8.330 15,685,877 -0.04(-0.48%)
Feb 14, 2012 7.980 8.390 7.980 8.370 27,261,140 +0.35(+4.36%)
Feb 13, 2012 7.980 8.020 7.895 8.020 9,640,377 +0.10(+1.26%)
Feb 10, 2012 7.930 7.970 7.890 7.920 10,161,052 -0.10(-1.25%)
Feb 09, 2012 8.010 8.070 7.950 8.020 12,373,414 +0.01(+0.12%)
Feb 08, 2012 7.960 8.030 7.900 8.010 12,334,159 +0.04(+0.50%)
Feb 07, 2012 7.910 8.010 7.880 7.970 7,989,670 +0.03(+0.38%)
Feb 06, 2012 7.930 8.010 7.845 7.940 17,740,876 -0.02(-0.25%)
Feb 03, 2012 7.880 8.000 7.830 7.960 20,503,924 +0.17(+2.18%)
Feb 02, 2012 7.810 7.860 7.770 7.790 14,675,028 +0.01(+0.13%)
Feb 01, 2012 7.800 7.850 7.740 7.780 15,116,671 +0.03(+0.39%)
Jan 31, 2012 7.780 7.800 7.530 7.750 25,197,080 +0.02(+0.26%)
Jan 30, 2012 7.800 7.840 7.680 7.730 16,768,881 -0.15(-1.90%)
Jan 27, 2012 7.820 7.920 7.760 7.880 19,972,890 +0.03(+0.38%)
Jan 26, 2012 7.910 7.990 7.735 7.850 29,397,856 +0.04(+0.51%)
Jan 25, 2012 8.670 8.670 7.580 7.810 54,240,656 -0.86(-9.92%)
Jan 24, 2012 8.660 8.750 8.585 8.670 11,421,301 -0.06(-0.69%)
Jan 23, 2012 8.760 8.835 8.640 8.730 9,250,700 -0.03(-0.34%)
Jan 20, 2012 8.710 8.840 8.640 8.760 12,507,127 +0.05(+0.57%)
Jan 19, 2012 8.520 8.830 8.520 8.710 12,959,787 +0.23(+2.71%)
Jan 18, 2012 8.090 8.520 8.080 8.480 16,139,734 +0.40(+4.95%)
Jan 17, 2012 8.140 8.170 8.060 8.080 8,758,949 +0.00(+0.00%)
Jan 13, 2012 8.060 8.120 8.010 8.080 7,682,975 -0.05(-0.62%)
Jan 12, 2012 8.230 8.245 8.110 8.130 10,158,138 -0.06(-0.73%)
Jan 11, 2012 8.100 8.210 8.050 8.190 8,349,780 +0.08(+0.99%)
Jan 10, 2012 8.130 8.160 8.000 8.110 10,261,877 +0.02(+0.25%)
Jan 09, 2012 8.140 8.180 8.030 8.090 6,101,773 -0.01(-0.12%)
Jan 06, 2012 8.150 8.190 8.070 8.100 6,579,202 +0.00(+0.00%)
Jan 05, 2012 8.100 8.180 7.990 8.100 7,760,788 -0.05(-0.61%)
Jan 04, 2012 8.190 8.210 8.030 8.150 8,248,991 +0.19(+2.39%)
Dec 30, 2011 7.970 8.020 7.960 7.960 8,915,747 -0.01(-0.13%)
Dec 29, 2011 7.940 7.990 7.900 7.970 8,562,553 +0.07(+0.89%)
Dec 28, 2011 8.090 8.160 7.870 7.900 6,544,221 -0.26(-3.19%)
Dec 27, 2011 8.250 8.270 8.090 8.160 8,477,241 -0.13(-1.57%)
Dec 23, 2011 8.180 8.290 8.150 8.290 12,089,225 +0.23(+2.85%)
Dec 21, 2011 8.010 8.105 7.880 8.060 10,120,918 +0.04(+0.50%)
Dec 20, 2011 7.850 8.080 7.820 8.020 13,082,742 +0.30(+3.89%)
Dec 19, 2011 7.970 7.990 7.680 7.720 9,007,759 -0.25(-3.14%)
Dec 16, 2011 8.000 8.040 7.900 7.970 10,845,261 +0.05(+0.63%)
Dec 15, 2011 7.890 7.990 7.850 7.920 9,544,392 +0.13(+1.67%)
Dec 14, 2011 7.800 7.940 7.740 7.790 10,845,924 -0.13(-1.64%)
Dec 13, 2011 8.030 8.160 7.850 7.920 11,042,748 -0.07(-0.88%)
Dec 12, 2011 8.020 8.040 7.880 7.990 5,908,032 -0.17(-2.08%)
Dec 09, 2011 8.100 8.190 8.050 8.160 7,096,057 +0.13(+1.62%)
Dec 08, 2011 8.230 8.305 8.010 8.030 9,219,906 -0.33(-3.95%)
Dec 07, 2011 8.250 8.400 8.140 8.360 8,917,312 +0.03(+0.36%)
Dec 06, 2011 8.330 8.400 8.200 8.330 7,841,862 -0.03(-0.36%)
Dec 05, 2011 8.350 8.380 8.240 8.360 11,301,691 +0.14(+1.70%)
Dec 02, 2011 8.250 8.410 8.210 8.220 10,219,140 +0.03(+0.37%)
Dec 01, 2011 8.110 8.230 7.990 8.190 9,968,367 +0.04(+0.49%)
Nov 30, 2011 7.880 8.170 7.830 8.150 16,212,561 +0.54(+7.10%)
Nov 29, 2011 7.710 7.720 7.590 7.610 12,866,771 -0.07(-0.91%)
Nov 28, 2011 7.810 7.890 7.605 7.680 13,020,239 +0.11(+1.45%)
Nov 25, 2011 7.550 7.750 7.550 7.570 4,966,474 +0.02(+0.26%)
Nov 23, 2011 7.610 7.650 7.530 7.550 11,400,413 -0.12(-1.56%)
Nov 22, 2011 7.780 7.860 7.650 7.670 11,383,196 -0.11(-1.41%)
Nov 21, 2011 7.790 7.840 7.650 7.780 10,265,652 -0.10(-1.27%)
Nov 18, 2011 7.940 8.020 7.850 7.880 9,780,733 -0.04(-0.51%)
Nov 17, 2011 8.020 8.110 7.860 7.920 12,896,112 -0.10(-1.25%)
Nov 16, 2011 8.070 8.200 8.020 8.020 10,230,515 -0.13(-1.60%)
Nov 15, 2011 8.100 8.200 8.020 8.150 12,013,566 +0.00(+0.00%)
Nov 14, 2011 8.160 8.215 8.100 8.150 6,638,005 -0.06(-0.73%)
Nov 11, 2011 8.280 8.390 8.170 8.210 12,988,670 +0.08(+0.98%)
Nov 10, 2011 8.230 8.291 8.080 8.130 10,167,382 +0.04(+0.49%)
Nov 09, 2011 8.320 8.320 8.000 8.090 15,186,869 -0.45(-5.27%)
Nov 08, 2011 8.500 8.550 8.360 8.540 13,767,244 +0.09(+1.07%)
Nov 07, 2011 8.450 8.470 8.220 8.450 8,947,323 -0.01(-0.12%)
Nov 04, 2011 8.240 8.460 8.122 8.460 18,788,178 +0.11(+1.32%)
Nov 03, 2011 8.180 8.380 8.072 8.350 14,627,188 +0.26(+3.21%)
Nov 02, 2011 8.080 8.170 7.990 8.090 10,082,744 +0.15(+1.89%)
Nov 01, 2011 8.030 8.090 7.900 7.940 13,379,808 -0.24(-2.93%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Oct 03, 2011 6.880 7.085 6.690 6.720 16,859,896 -0.25(-3.59%)
Sep 30, 2011 7.220 7.260 6.970 6.970 16,349,974 -0.37(-5.04%)
Sep 29, 2011 7.470 7.550 7.150 7.340 13,208,928 +0.03(+0.41%)
Sep 28, 2011 7.530 7.570 7.300 7.310 11,025,484 -0.26(-3.43%)
Sep 27, 2011 7.560 7.810 7.530 7.570 9,972,432 +0.17(+2.30%)
Sep 26, 2011 7.190 7.440 7.160 7.400 13,339,605 +0.30(+4.23%)
Sep 23, 2011 7.050 7.270 7.010 7.100 14,237,140 -0.01(-0.14%)
Sep 22, 2011 7.220 7.380 7.000 7.110 17,592,622 -0.38(-5.07%)
Sep 21, 2011 7.740 7.810 7.490 7.490 15,064,151 -0.27(-3.48%)
Sep 20, 2011 7.970 7.970 7.740 7.760 12,297,653 -0.15(-1.90%)
Sep 19, 2011 7.830 7.960 7.770 7.910 11,895,242 -0.11(-1.37%)
Sep 16, 2011 7.980 8.060 7.940 8.020 16,607,826 +0.11(+1.39%)
Sep 15, 2011 7.930 7.950 7.810 7.910 10,422,459 +0.09(+1.15%)
Sep 14, 2011 7.750 7.930 7.610 7.820 12,906,682 +0.14(+1.82%)
Sep 13, 2011 7.540 7.750 7.460 7.680 14,056,271 +0.16(+2.13%)
Sep 12, 2011 7.340 7.530 7.250 7.520 19,574,836 +0.11(+1.48%)
Sep 09, 2011 7.730 7.740 7.355 7.410 21,726,616 -0.43(-5.48%)
Sep 08, 2011 7.950 8.060 7.720 7.840 24,352,792 -0.19(-2.37%)
Sep 07, 2011 7.960 8.050 7.850 8.030 16,777,534 +0.22(+2.82%)
Sep 06, 2011 7.610 7.840 7.470 7.810 14,910,360 -0.10(-1.26%)
Sep 02, 2011 7.980 8.010 7.865 7.910 12,351,816 -0.20(-2.47%)
Sep 01, 2011 8.350 8.420 8.110 8.110 10,637,338 -0.19(-2.29%)
Aug 31, 2011 8.180 8.470 8.140 8.300 16,421,640 +0.23(+2.85%)
Aug 30, 2011 7.990 8.120 7.880 8.070 10,847,134 +0.01(+0.12%)
Aug 29, 2011 7.860 8.080 7.850 8.060 10,364,316 +0.34(+4.40%)
Aug 26, 2011 7.440 7.755 7.330 7.720 12,310,983 +0.19(+2.52%)
Aug 25, 2011 7.890 7.910 7.490 7.530 12,759,408 -0.31(-3.95%)
Aug 24, 2011 7.600 7.870 7.560 7.840 12,130,664 +0.21(+2.75%)
Aug 23, 2011 7.460 7.630 7.400 7.630 11,129,483 +0.22(+2.97%)
Aug 22, 2011 7.480 7.510 7.355 7.410 12,210,744 +0.09(+1.23%)
Aug 19, 2011 7.550 7.735 7.300 7.320 17,617,790 -0.35(-4.56%)
Aug 18, 2011 8.050 8.050 7.560 7.670 21,197,692 -0.63(-7.59%)
Aug 17, 2011 8.240 8.410 8.180 8.300 20,493,210 +0.08(+0.97%)
Aug 16, 2011 8.180 8.260 8.075 8.220 11,497,567 -0.05(-0.60%)
Aug 15, 2011 8.110 8.270 8.030 8.270 11,007,737 +0.26(+3.25%)
Aug 12, 2011 8.070 8.150 7.885 8.010 15,773,848 +0.02(+0.25%)
Aug 11, 2011 7.820 8.110 7.800 7.990 39,248,172 +0.28(+3.63%)
Aug 10, 2011 7.970 8.150 7.685 7.710 44,042,884 -0.46(-5.63%)
Aug 09, 2011 8.170 8.170 7.610 8.170 22,640,328 +0.47(+6.10%)
Aug 08, 2011 8.170 8.360 7.670 7.700 32,381,260 -0.83(-9.73%)
Aug 05, 2011 8.690 8.720 8.140 8.530 33,357,848 -0.04(-0.47%)
Aug 04, 2011 8.760 8.810 8.510 8.570 28,789,154 -0.33(-3.71%)
Aug 03, 2011 8.840 8.970 8.680 8.900 24,105,394 +0.08(+0.91%)
Aug 02, 2011 9.050 9.070 8.790 8.820 33,033,368 -0.31(-3.40%)
Aug 01, 2011 9.490 9.530 9.090 9.130 27,021,428 -0.20(-2.14%)
Jul 29, 2011 9.370 9.550 9.210 9.330 24,073,332 -0.09(-0.96%)
Jul 28, 2011 9.620 9.660 9.410 9.420 16,289,926 -0.16(-1.67%)
Jul 27, 2011 9.750 9.770 9.540 9.580 17,650,944 -0.21(-2.15%)
Jul 26, 2011 9.940 9.960 9.770 9.790 11,737,808 -0.11(-1.11%)
Jul 25, 2011 10.00 10.04 9.890 9.900 15,052,358 -0.18(-1.79%)
Jul 22, 2011 10.39 10.40 9.980 10.08 28,446,164 -0.22(-2.14%)
Jul 21, 2011 10.12 10.41 10.07 10.30 12,648,305 +0.24(+2.39%)
Jul 20, 2011 10.24 10.24 10.01 10.06 10,062,866 -0.13(-1.28%)
Jul 19, 2011 9.970 10.24 9.900 10.19 11,718,156 +0.27(+2.72%)
Jul 18, 2011 10.00 10.01 9.800 9.920 9,261,644 -0.09(-0.90%)
Jul 15, 2011 10.12 10.14 9.960 10.01 11,306,923 -0.06(-0.60%)
Jul 14, 2011 10.28 10.30 10.05 10.07 7,974,622 -0.15(-1.47%)
Jul 13, 2011 10.25 10.36 10.17 10.22 10,901,282 +0.02(+0.20%)
Jul 12, 2011 10.22 10.28 10.12 10.20 13,863,693 -0.05(-0.49%)
Jul 11, 2011 10.51 10.52 10.21 10.25 17,256,848 -0.41(-3.85%)
Jul 08, 2011 10.50 10.68 10.39 10.66 8,998,843 -0.02(-0.19%)
Jul 07, 2011 10.64 10.83 10.62 10.68 12,998,843 +0.11(+1.04%)
Jul 06, 2011 10.54 10.63 10.43 10.57 9,567,059 +0.00(+0.00%)
Jul 05, 2011 10.70 10.71 10.49 10.57 6,655,153 -0.14(-1.31%)
Jul 01, 2011 10.38 10.77 10.33 10.71 15,259,183 +0.30(+2.88%)
Jun 30, 2011 10.29 10.49 10.27 10.41 8,677,137 +0.16(+1.56%)
Jun 29, 2011 10.15 10.30 10.10 10.25 10,337,954 +0.16(+1.59%)
Jun 28, 2011 9.940 10.09 9.940 10.09 8,885,129 +0.18(+1.82%)
Jun 27, 2011 9.930 10.00 9.860 9.910 6,886,860 +0.02(+0.20%)
Jun 24, 2011 10.08 10.09 9.840 9.890 9,650,161 -0.18(-1.79%)
Jun 23, 2011 9.860 10.09 9.800 10.07 10,458,710 +0.08(+0.80%)
Jun 22, 2011 9.970 10.17 9.960 9.990 10,560,317 +0.01(+0.10%)
Jun 21, 2011 9.930 10.03 9.905 9.980 10,431,918 +0.11(+1.11%)
Jun 20, 2011 9.940 9.970 9.860 9.870 14,432,044 +0.02(+0.20%)
Jun 17, 2011 9.830 9.910 9.770 9.850 12,655,891 +0.13(+1.34%)
Jun 16, 2011 9.700 9.780 9.580 9.720 10,289,276 +0.08(+0.83%)
Jun 15, 2011 9.770 9.810 9.550 9.640 10,900,123 -0.19(-1.93%)
Jun 14, 2011 9.760 9.960 9.730 9.830 9,212,652 +0.18(+1.87%)
Jun 13, 2011 9.450 9.780 9.450 9.650 20,779,436 +0.25(+2.66%)
Jun 10, 2011 9.510 9.550 9.330 9.400 10,510,790 -0.16(-1.67%)
Jun 09, 2011 9.450 9.650 9.390 9.560 8,092,487 +0.10(+1.06%)
Jun 08, 2011 9.550 9.580 9.380 9.460 12,172,606 -0.14(-1.46%)
Jun 07, 2011 9.800 9.861 9.600 9.600 10,448,692 -0.16(-1.64%)
Jun 06, 2011 9.980 10.01 9.750 9.760 9,987,012 -0.24(-2.40%)
Jun 03, 2011 9.910 10.06 9.880 10.00 15,690,944 +0.15(+1.52%)
May 24, 2011 10.03 10.03 9.720 9.850 14,539,071 -0.12(-1.20%)
May 23, 2011 10.00 10.07 9.960 9.970 10,538,706 -0.14(-1.38%)
May 20, 2011 10.21 10.27 10.10 10.11 10,112,439 -0.15(-1.46%)
May 19, 2011 10.28 10.34 10.14 10.26 10,025,559 +0.00(+0.00%)
May 18, 2011 10.08 10.28 10.04 10.26 8,567,905 +0.19(+1.89%)
May 17, 2011 10.10 10.16 10.00 10.07 9,898,229 -0.10(-0.98%)
May 16, 2011 10.19 10.28 10.12 10.17 8,695,070 -0.04(-0.39%)
May 13, 2011 10.30 10.38 10.16 10.21 6,799,492 -0.09(-0.87%)
May 12, 2011 10.26 10.40 10.20 10.30 20,710,428 +0.03(+0.29%)
May 11, 2011 10.44 10.48 10.18 10.27 14,693,069 -0.19(-1.82%)
May 10, 2011 10.35 10.55 10.18 10.46 19,202,760 +0.28(+2.75%)
May 09, 2011 10.27 10.38 10.14 10.18 14,655,097 -0.07(-0.68%)
May 06, 2011 10.25 10.37 10.14 10.25 12,151,589 +0.10(+0.99%)
May 05, 2011 10.06 10.29 10.05 10.15 13,859,325 +0.03(+0.30%)
May 04, 2011 10.19 10.21 10.02 10.12 9,600,447 -0.07(-0.69%)
May 03, 2011 10.07 10.30 10.04 10.19 17,721,904 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.