Skip to main content

Huntington Ingalls Industries (NY: HII )

290.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.22 35.98 35.05 35.67 150,059 +0.42(+1.19%)
Oct 26, 2012 35.35 35.25 35.25 35.25 102,771 -0.50(-1.41%)
Oct 25, 2012 34.98 35.84 34.98 35.75 210,585 +0.93(+2.68%)
Oct 24, 2012 35.27 35.52 34.74 34.82 118,493 -0.38(-1.08%)
Oct 23, 2012 34.47 35.35 34.37 35.20 267,756 -0.18(-0.50%)
Oct 19, 2012 35.32 35.51 34.82 35.38 185,024 +0.03(+0.10%)
Oct 18, 2012 35.42 35.56 35.24 35.34 225,503 -0.13(-0.36%)
Oct 17, 2012 35.20 35.59 34.26 35.47 242,869 +0.97(+2.81%)
Oct 16, 2012 34.32 34.67 34.05 34.50 358,323 +0.24(+0.69%)
Oct 15, 2012 34.64 34.77 33.95 34.26 389,807 -0.48(-1.38%)
Oct 12, 2012 36.14 36.14 34.63 34.74 278,818 -1.17(-3.26%)
Oct 11, 2012 35.27 36.19 35.06 35.91 243,391 +0.84(+2.40%)
Oct 10, 2012 34.95 35.17 34.85 35.07 597,462 +0.13(+0.36%)
Oct 09, 2012 35.37 35.67 34.92 34.95 132,603 -0.45(-1.28%)
Oct 08, 2012 35.76 35.76 35.35 35.40 154,711 -0.40(-1.13%)
Oct 05, 2012 35.60 36.10 35.52 35.80 232,160 +0.29(+0.83%)
Oct 04, 2012 34.82 35.51 34.76 35.51 354,382 +0.69(+1.98%)
Oct 03, 2012 35.50 35.53 34.15 34.82 967,359 -1.14(-3.16%)
Oct 02, 2012 35.42 35.96 35.34 35.96 360,388 +0.58(+1.64%)
Oct 01, 2012 35.40 35.80 35.02 35.38 479,277 -0.02(-0.05%)
Sep 28, 2012 35.44 35.64 35.06 35.39 226,900 -0.19(-0.52%)
Sep 27, 2012 35.01 35.62 34.83 35.58 406,158 +0.66(+1.88%)
Sep 26, 2012 35.11 35.32 34.63 34.92 586,526 -0.13(-0.38%)
Sep 25, 2012 34.79 35.16 34.63 35.06 798,240 +0.35(+1.02%)
Sep 24, 2012 34.81 35.27 34.69 34.70 263,101 -0.31(-0.89%)
Sep 21, 2012 35.23 35.98 35.01 35.01 911,696 -0.08(-0.22%)
Sep 20, 2012 34.79 35.23 34.65 35.09 284,552 +0.21(+0.60%)
Sep 19, 2012 34.22 34.94 34.10 34.88 359,779 +0.73(+2.14%)
Sep 18, 2012 34.88 34.90 33.94 34.15 291,625 -0.82(-2.34%)
Sep 17, 2012 35.16 35.42 34.95 34.96 249,427 -0.33(-0.93%)
Sep 14, 2012 34.92 35.52 34.90 35.29 232,013 +0.48(+1.38%)
Sep 13, 2012 34.43 34.93 34.32 34.81 242,304 +0.33(+0.95%)
Sep 12, 2012 34.32 34.59 34.18 34.48 213,959 +0.35(+1.04%)
Sep 11, 2012 34.03 34.37 33.91 34.13 237,849 -0.02(-0.05%)
Sep 10, 2012 34.43 34.68 34.15 34.15 876,215 -0.15(-0.44%)
Sep 07, 2012 34.37 34.60 34.27 34.30 525,220 -0.04(-0.12%)
Sep 06, 2012 34.28 34.58 34.27 34.34 444,781 +0.19(+0.57%)
Sep 05, 2012 34.00 34.36 33.95 34.15 367,367 +0.14(+0.42%)
Sep 04, 2012 33.79 34.39 33.75 34.00 487,629 +0.28(+0.82%)
Aug 31, 2012 33.47 33.89 33.38 33.73 301,250 +0.32(+0.96%)
Aug 30, 2012 33.51 33.64 33.17 33.41 190,232 -0.26(-0.78%)
Aug 29, 2012 33.62 33.82 33.40 33.67 190,183 -0.03(-0.07%)
Aug 27, 2012 33.95 34.03 33.62 33.69 175,342 -0.03(-0.08%)
Aug 24, 2012 33.65 33.84 33.45 33.72 105,731 +0.08(+0.23%)
Aug 23, 2012 33.90 34.11 33.49 33.64 126,089 -0.34(-0.99%)
Aug 22, 2012 33.72 34.11 33.72 33.98 221,114 +0.16(+0.47%)
Aug 21, 2012 33.67 34.04 33.62 33.82 206,290 +0.01(+0.02%)
Aug 20, 2012 33.67 34.12 33.67 33.81 227,857 -0.03(-0.10%)
Aug 17, 2012 33.92 34.03 33.76 33.84 240,332 -0.15(-0.45%)
Aug 16, 2012 33.69 34.13 33.69 34.00 205,133 +0.29(+0.87%)
Aug 15, 2012 33.88 34.06 33.66 33.70 272,734 -0.19(-0.55%)
Aug 14, 2012 34.10 34.26 33.87 33.89 417,445 -0.07(-0.20%)
Aug 13, 2012 34.09 34.50 33.72 33.95 341,270 -0.11(-0.32%)
Aug 10, 2012 34.58 34.83 33.88 34.06 607,763 -0.61(-1.77%)
Aug 09, 2012 34.20 35.27 33.98 34.68 439,034 +0.82(+2.41%)
Aug 08, 2012 33.03 34.68 33.03 33.86 845,236 +1.34(+4.12%)
Aug 07, 2012 32.87 33.04 32.37 32.52 160,998 -0.24(-0.72%)
Aug 06, 2012 32.93 33.26 32.51 32.76 136,402 -0.21(-0.64%)
Aug 03, 2012 32.46 33.46 32.21 32.97 177,489 +0.84(+2.62%)
Aug 02, 2012 32.38 32.38 31.71 32.13 343,079 -0.40(-1.24%)
Aug 01, 2012 32.92 33.17 32.38 32.53 166,231 -0.29(-0.87%)
Jul 31, 2012 32.72 32.87 32.46 32.82 143,839 -0.01(-0.03%)
Jul 30, 2012 32.77 32.93 32.57 32.83 105,866 +0.05(+0.15%)
Jul 27, 2012 32.64 33.04 32.56 32.77 121,381 +0.17(+0.52%)
Jul 26, 2012 33.14 33.23 32.31 32.61 164,583 -0.30(-0.92%)
Jul 25, 2012 32.51 32.99 31.98 32.91 367,055 +0.52(+1.61%)
Jul 24, 2012 32.47 32.65 32.01 32.39 182,422 -0.08(-0.26%)
Jul 23, 2012 32.27 32.56 31.96 32.47 148,044 -0.19(-0.57%)
Jul 20, 2012 33.16 33.30 32.66 32.66 93,560 -0.62(-1.87%)
Jul 19, 2012 33.41 33.50 33.22 33.28 202,153 -0.07(-0.20%)
Jul 18, 2012 33.38 33.66 33.21 33.35 168,127 -0.08(-0.23%)
Jul 17, 2012 33.52 33.54 33.17 33.42 143,975 +0.02(+0.05%)
Jul 16, 2012 33.37 33.52 33.08 33.41 115,776 -0.13(-0.38%)
Jul 13, 2012 33.49 33.62 33.22 33.53 310,486 +0.16(+0.48%)
Jul 12, 2012 33.87 33.87 33.30 33.37 158,674 -0.77(-2.27%)
Jul 11, 2012 33.96 34.26 33.90 34.15 175,428 +0.15(+0.45%)
Jul 10, 2012 34.61 34.74 33.74 34.00 241,582 -0.55(-1.58%)
Jul 09, 2012 34.87 34.87 34.37 34.54 560,989 -0.35(-0.99%)
Jul 06, 2012 34.47 34.95 34.18 34.89 169,493 +0.27(+0.78%)
Jul 05, 2012 33.96 34.63 33.96 34.62 304,768 +0.45(+1.31%)
Jul 03, 2012 33.77 34.17 33.52 34.17 191,264 +0.44(+1.30%)
Jul 02, 2012 33.94 34.26 33.55 33.73 253,701 -0.13(-0.40%)
Jun 29, 2012 33.60 34.19 33.60 33.87 208,201 +0.77(+2.31%)
Jun 28, 2012 32.92 33.33 32.72 33.10 226,863 -0.02(-0.05%)
Jun 27, 2012 32.66 33.39 32.66 33.12 224,205 +0.36(+1.10%)
Jun 26, 2012 32.74 33.13 32.62 32.76 289,271 -0.02(-0.05%)
Jun 25, 2012 32.83 32.88 32.56 32.77 170,218 -0.26(-0.79%)
Jun 22, 2012 33.15 33.36 32.95 33.04 319,815 -0.03(-0.10%)
Jun 21, 2012 33.71 33.89 32.82 33.07 164,434 -0.60(-1.78%)
Jun 20, 2012 33.10 33.89 33.10 33.67 292,293 +0.78(+2.38%)
Jun 19, 2012 32.53 33.06 32.39 32.88 154,243 +0.27(+0.83%)
Jun 18, 2012 32.10 32.87 31.91 32.61 175,389 +0.29(+0.91%)
Jun 15, 2012 31.81 32.45 31.64 32.32 503,372 +0.56(+1.75%)
Jun 14, 2012 31.18 31.99 31.06 31.76 237,712 +0.56(+1.78%)
Jun 13, 2012 30.91 31.55 30.80 31.21 216,128 +0.31(+1.01%)
Jun 12, 2012 30.44 31.02 30.00 30.90 498,967 +0.36(+1.19%)
Jun 11, 2012 30.70 30.95 30.47 30.54 289,357 +0.04(+0.14%)
Jun 08, 2012 30.51 30.70 30.40 30.49 295,084 -0.08(-0.28%)
Jun 07, 2012 31.22 31.37 30.54 30.58 181,964 -0.40(-1.28%)
Jun 06, 2012 30.61 31.02 30.40 30.97 280,665 +0.56(+1.85%)
Jun 05, 2012 30.54 30.65 30.27 30.41 217,803 -0.27(-0.88%)
Jun 04, 2012 30.72 30.90 30.39 30.68 280,257 -0.04(-0.14%)
Jun 01, 2012 30.81 31.08 30.43 30.72 240,384 -0.24(-0.76%)
May 31, 2012 30.90 31.23 30.65 30.96 513,993 +0.14(+0.46%)
May 30, 2012 30.98 31.18 30.70 30.81 189,995 -0.41(-1.32%)
May 29, 2012 30.84 31.54 30.84 31.23 177,089 +0.57(+1.87%)
May 25, 2012 30.50 30.82 30.43 30.65 128,796 +0.15(+0.50%)
May 24, 2012 30.37 30.79 30.18 30.50 231,611 +0.14(+0.47%)
May 23, 2012 30.26 30.51 30.18 30.36 258,544 -0.13(-0.41%)
May 22, 2012 30.24 30.70 30.24 30.49 145,859 +0.23(+0.75%)
May 21, 2012 30.11 30.26 29.70 30.26 155,418 +0.09(+0.31%)
May 18, 2012 30.22 30.37 29.98 30.17 233,463 -0.05(-0.17%)
May 17, 2012 30.40 30.51 30.10 30.22 444,151 -0.24(-0.80%)
May 16, 2012 30.91 31.07 30.30 30.46 263,788 -0.34(-1.09%)
May 15, 2012 30.82 30.89 30.59 30.80 199,180 +0.13(+0.44%)
May 14, 2012 30.54 30.86 30.31 30.66 361,414 -0.21(-0.68%)
May 11, 2012 30.75 31.21 30.65 30.87 184,375 +0.03(+0.08%)
May 10, 2012 31.39 31.74 30.69 30.85 420,858 -0.38(-1.21%)
May 09, 2012 32.70 32.70 30.81 31.23 833,222 -1.89(-5.69%)
May 08, 2012 32.65 33.21 32.47 33.11 400,470 +0.20(+0.61%)
May 07, 2012 32.45 33.04 32.43 32.91 211,323 +0.30(+0.93%)
May 04, 2012 33.31 33.31 32.35 32.61 350,969 -0.79(-2.37%)
May 03, 2012 33.44 33.47 32.66 33.40 270,937 +0.02(+0.05%)
May 02, 2012 33.25 33.60 32.95 33.38 261,142 +0.22(+0.66%)
May 01, 2012 33.36 33.42 33.00 33.16 397,337 -0.04(-0.13%)
Apr 30, 2012 33.15 33.25 32.52 33.20 228,624 +0.01(+0.03%)
Apr 27, 2012 32.88 33.26 32.80 33.20 333,847 +0.41(+1.26%)
Apr 26, 2012 32.50 32.96 32.49 32.78 225,427 +0.22(+0.67%)
Apr 25, 2012 32.63 32.80 32.43 32.56 261,948 +0.06(+0.18%)
Apr 24, 2012 32.59 32.94 32.33 32.51 178,790 -0.20(-0.62%)
Apr 23, 2012 32.78 32.88 32.14 32.71 182,321 -0.29(-0.87%)
Apr 20, 2012 32.26 33.28 32.26 32.99 181,034 +0.93(+2.91%)
Apr 19, 2012 32.59 32.60 31.92 32.06 162,261 -0.48(-1.47%)
Apr 18, 2012 32.51 32.68 32.35 32.54 250,733 -0.13(-0.39%)
Apr 17, 2012 32.57 33.26 32.57 32.67 212,373 +0.29(+0.88%)
Apr 16, 2012 32.66 32.95 32.33 32.38 110,635 -0.22(-0.67%)
Apr 13, 2012 33.03 33.23 32.53 32.60 103,716 -0.62(-1.88%)
Apr 12, 2012 32.91 33.28 32.70 33.22 200,534 +0.38(+1.15%)
Apr 11, 2012 32.20 33.08 32.20 32.84 308,313 +0.94(+2.95%)
Apr 10, 2012 33.22 33.25 31.89 31.90 277,799 -1.49(-4.46%)
Apr 09, 2012 33.16 33.46 32.97 33.39 217,424 -0.20(-0.60%)
Apr 05, 2012 33.77 33.77 33.43 33.59 457,790 -0.35(-1.04%)
Apr 04, 2012 33.46 34.34 33.30 33.94 325,163 +0.28(+0.82%)
Apr 03, 2012 33.46 33.92 33.46 33.67 370,376 +0.29(+0.88%)
Apr 02, 2012 33.75 33.97 33.31 33.37 293,284 -0.50(-1.47%)
Mar 30, 2012 33.68 34.05 33.57 33.87 351,956 +0.20(+0.60%)
Mar 29, 2012 33.94 34.70 33.50 33.67 815,076 -0.39(-1.14%)
Mar 28, 2012 32.40 34.97 32.40 34.05 1,236,301 +2.15(+6.75%)
Mar 27, 2012 32.04 32.45 31.86 31.90 166,642 -0.17(-0.52%)
Mar 26, 2012 31.65 32.14 31.60 32.07 210,248 +0.58(+1.84%)
Mar 23, 2012 31.34 31.77 31.18 31.49 155,201 +0.19(+0.62%)
Mar 22, 2012 31.40 31.53 30.90 31.29 271,122 -0.35(-1.12%)
Mar 21, 2012 31.48 31.89 31.18 31.65 223,719 +0.09(+0.29%)
Mar 20, 2012 31.93 32.05 31.46 31.55 121,231 -0.58(-1.81%)
Mar 19, 2012 31.73 32.24 31.71 32.13 226,581 +0.36(+1.14%)
Mar 16, 2012 31.63 31.98 31.60 31.77 346,979 +0.21(+0.67%)
Mar 15, 2012 31.34 31.63 31.19 31.56 152,854 +0.29(+0.94%)
Mar 14, 2012 31.34 31.51 31.05 31.27 215,853 -0.29(-0.93%)
Mar 13, 2012 31.89 31.93 31.34 31.56 187,431 -0.29(-0.90%)
Mar 12, 2012 31.51 31.91 31.31 31.85 203,693 +0.32(+1.01%)
Mar 09, 2012 30.56 31.53 30.49 31.53 344,832 +0.98(+3.20%)
Mar 08, 2012 30.63 30.73 30.29 30.55 301,428 +0.13(+0.44%)
Mar 07, 2012 30.55 30.71 30.38 30.42 91,515 +0.03(+0.08%)
Mar 06, 2012 30.37 30.49 30.29 30.39 167,368 -0.23(-0.74%)
Mar 05, 2012 30.36 30.76 30.36 30.62 351,101 +0.26(+0.86%)
Mar 02, 2012 30.59 30.68 30.22 30.36 96,932 -0.26(-0.85%)
Mar 01, 2012 30.23 30.67 30.23 30.62 148,087 +0.42(+1.39%)
Feb 29, 2012 29.89 30.55 29.75 30.20 189,993 +0.31(+1.04%)
Feb 28, 2012 30.32 30.38 29.87 29.89 103,107 -0.35(-1.14%)
Feb 27, 2012 30.30 30.45 30.19 30.23 106,315 -0.38(-1.24%)
Feb 24, 2012 30.60 30.81 30.40 30.61 222,336 +0.00(+0.00%)
Feb 23, 2012 30.27 30.68 30.20 30.61 206,403 +0.39(+1.28%)
Feb 22, 2012 30.38 30.61 29.92 30.22 158,590 -0.32(-1.05%)
Feb 21, 2012 30.55 30.71 30.11 30.54 200,201 -0.09(-0.30%)
Feb 17, 2012 30.68 30.76 30.60 30.64 178,473 -0.03(-0.08%)
Feb 16, 2012 30.81 30.81 30.49 30.66 254,326 -0.14(-0.46%)
Feb 15, 2012 30.93 31.03 30.53 30.81 226,429 -0.08(-0.25%)
Feb 14, 2012 30.66 30.98 30.66 30.88 176,426 +0.12(+0.38%)
Feb 13, 2012 31.02 31.10 30.70 30.76 262,428 -0.03(-0.11%)
Feb 10, 2012 31.05 31.34 30.76 30.80 219,951 -0.57(-1.82%)
Feb 09, 2012 32.03 32.20 31.24 31.37 292,229 -0.61(-1.90%)
Feb 08, 2012 31.84 32.11 31.84 31.98 211,972 +0.09(+0.29%)
Feb 07, 2012 32.31 32.31 31.87 31.88 384,619 -0.44(-1.35%)
Feb 06, 2012 32.18 32.46 31.85 32.32 216,799 -0.04(-0.13%)
Feb 03, 2012 32.63 32.82 32.35 32.36 287,327 -0.09(-0.29%)
Feb 02, 2012 32.67 33.04 32.35 32.45 675,743 -0.23(-0.70%)
Feb 01, 2012 31.71 32.69 31.56 32.68 560,176 +0.97(+3.05%)
Jan 31, 2012 31.35 31.74 31.18 31.71 305,442 +0.51(+1.65%)
Jan 30, 2012 31.42 31.42 31.02 31.20 356,434 -0.18(-0.56%)
Jan 27, 2012 30.65 31.51 30.43 31.38 589,385 +0.67(+2.19%)
Jan 26, 2012 29.70 30.95 29.64 30.70 641,613 +1.16(+3.93%)
Jan 25, 2012 28.68 29.58 28.57 29.54 448,850 +0.79(+2.75%)
Jan 24, 2012 28.46 28.76 28.19 28.75 150,682 +0.13(+0.47%)
Jan 23, 2012 28.52 28.74 28.31 28.62 137,320 +0.22(+0.77%)
Jan 20, 2012 28.56 28.61 28.30 28.40 153,749 -0.26(-0.91%)
Jan 19, 2012 28.92 29.20 28.51 28.66 218,272 -0.24(-0.84%)
Jan 18, 2012 28.79 29.24 28.70 28.90 350,098 +0.12(+0.41%)
Jan 17, 2012 28.38 28.83 28.37 28.79 611,490 +0.52(+1.85%)
Jan 13, 2012 28.22 28.38 27.79 28.26 140,362 -0.16(-0.56%)
Jan 12, 2012 28.63 28.79 28.33 28.42 337,931 -0.15(-0.53%)
Jan 11, 2012 27.35 29.06 27.26 28.57 482,565 +1.10(+4.01%)
Jan 10, 2012 27.08 27.65 27.05 27.47 157,322 +0.66(+2.45%)
Jan 09, 2012 27.24 27.49 26.79 26.82 247,979 -0.37(-1.36%)
Jan 06, 2012 26.91 27.22 26.65 27.19 346,807 +0.34(+1.25%)
Jan 05, 2012 26.62 27.05 26.36 26.85 357,424 +0.08(+0.31%)
Jan 04, 2012 27.10 27.22 26.69 26.77 428,834 +0.44(+1.66%)
Dec 30, 2011 27.03 27.05 26.32 26.33 103,812 -0.56(-2.07%)
Dec 29, 2011 26.55 27.01 26.55 26.88 94,244 +0.36(+1.36%)
Dec 28, 2011 27.19 27.30 26.50 26.52 124,136 -0.77(-2.84%)
Dec 27, 2011 27.04 27.54 27.03 27.30 144,073 +0.08(+0.28%)
Dec 23, 2011 27.38 27.38 27.03 27.22 120,242 -0.13(-0.49%)
Dec 21, 2011 26.96 27.36 26.82 27.35 216,601 +0.27(+0.99%)
Dec 20, 2011 27.08 27.35 26.81 27.09 219,630 +0.29(+1.07%)
Dec 19, 2011 26.69 27.14 26.66 26.80 490,659 +0.19(+0.70%)
Dec 16, 2011 26.34 26.70 26.30 26.61 1,512,151 +0.48(+1.84%)
Dec 15, 2011 26.29 26.40 25.66 26.13 447,389 +0.08(+0.29%)
Dec 14, 2011 25.40 26.15 25.27 26.06 287,842 +0.47(+1.84%)
Dec 13, 2011 25.48 25.93 25.48 25.59 338,704 +0.24(+0.93%)
Dec 12, 2011 25.67 25.79 25.05 25.35 282,333 -0.60(-2.30%)
Dec 09, 2011 25.73 26.18 25.67 25.95 191,223 +0.26(+1.02%)
Dec 08, 2011 26.30 26.56 25.51 25.69 325,744 -0.84(-3.17%)
Dec 07, 2011 26.13 26.62 25.48 26.53 450,893 +0.19(+0.70%)
Dec 06, 2011 26.45 26.74 26.29 26.34 361,793 -0.04(-0.16%)
Dec 05, 2011 26.54 26.72 26.25 26.39 504,636 +0.13(+0.48%)
Dec 02, 2011 26.93 26.93 26.23 26.26 445,770 -0.42(-1.58%)
Dec 01, 2011 26.61 26.89 26.40 26.68 387,348 -0.04(-0.16%)
Nov 30, 2011 26.59 26.87 26.30 26.72 518,570 +0.63(+2.42%)
Nov 29, 2011 25.91 26.24 25.70 26.09 355,256 +0.31(+1.21%)
Nov 28, 2011 25.43 26.00 25.12 25.78 436,044 +0.99(+4.01%)
Nov 25, 2011 24.58 25.01 24.58 24.79 104,911 +0.13(+0.51%)
Nov 23, 2011 24.74 24.91 24.35 24.66 382,419 -0.25(-1.01%)
Nov 22, 2011 25.14 25.14 24.55 24.91 511,807 -0.29(-1.14%)
Nov 21, 2011 25.66 25.85 24.55 25.20 270,086 -0.72(-2.79%)
Nov 18, 2011 25.59 26.12 25.53 25.92 258,543 +0.45(+1.78%)
Nov 17, 2011 26.00 26.10 24.93 25.47 197,106 -0.64(-2.45%)
Nov 16, 2011 26.45 26.55 26.02 26.11 183,774 -0.54(-2.02%)
Nov 15, 2011 25.43 26.80 25.43 26.65 378,017 +1.11(+4.35%)
Nov 14, 2011 25.48 25.95 25.44 25.54 444,048 -0.17(-0.66%)
Nov 11, 2011 26.22 26.45 25.40 25.70 910,410 -0.39(-1.48%)
Nov 10, 2011 25.14 27.44 25.14 26.09 884,424 +1.54(+6.27%)
Nov 09, 2011 24.78 25.10 24.12 24.55 594,731 -0.78(-3.09%)
Nov 08, 2011 25.00 25.47 24.85 25.33 314,710 +0.42(+1.69%)
Nov 07, 2011 25.09 25.14 24.42 24.91 282,519 -0.13(-0.54%)
Nov 04, 2011 24.89 25.13 24.29 25.05 151,529 -0.02(-0.07%)
Nov 03, 2011 24.59 25.12 24.48 25.07 119,366 +0.69(+2.83%)
Nov 02, 2011 24.14 24.41 23.54 24.37 334,453 +0.43(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.