Northern Oil and Gas (NY: NOG )

19.21 USD +0.70 (+3.78%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 156.10 159.20 155.50 157.60 84,927 +1.80(+1.16%)
Jul 30, 2012 152.10 156.50 151.70 155.80 67,311 +3.30(+2.16%)
Jul 27, 2012 148.50 153.30 145.20 152.50 115,273 +5.10(+3.46%)
Jul 26, 2012 151.60 152.40 144.00 147.40 121,160 -0.90(-0.61%)
Jul 25, 2012 150.40 152.00 145.00 148.30 96,200 -1.20(-0.80%)
Jul 24, 2012 151.70 152.40 148.60 149.50 127,096 -2.10(-1.39%)
Jul 23, 2012 155.70 156.20 150.00 151.60 82,170 -8.40(-5.25%)
Jul 20, 2012 161.20 162.00 156.80 160.00 83,876 -3.00(-1.84%)
Jul 19, 2012 158.90 164.40 158.50 163.00 104,155 +5.60(+3.56%)
Jul 18, 2012 150.80 159.30 150.60 157.40 77,479 +5.60(+3.69%)
Jul 17, 2012 152.40 153.00 146.70 151.80 87,361 +0.80(+0.53%)
Jul 16, 2012 151.50 152.60 150.30 151.00 102,348 -1.40(-0.92%)
Jul 13, 2012 152.80 153.00 150.60 152.40 111,558 +0.80(+0.53%)
Jul 12, 2012 153.20 154.50 150.10 151.60 128,675 -3.50(-2.26%)
Jul 11, 2012 153.80 158.90 153.00 155.10 156,029 +2.40(+1.57%)
Jul 10, 2012 161.00 161.88 151.10 152.70 82,485 -7.40(-4.62%)
Jul 09, 2012 162.70 163.40 159.70 160.10 71,475 -2.90(-1.78%)
Jul 06, 2012 164.70 165.50 161.10 163.00 48,160 -4.20(-2.51%)
Jul 05, 2012 169.80 171.50 166.60 167.20 51,178 -3.40(-1.99%)
Jul 03, 2012 163.10 171.20 162.71 170.60 89,116 +8.70(+5.37%)
Jul 02, 2012 157.60 162.10 157.30 161.90 82,057 +2.50(+1.57%)
Jun 29, 2012 159.40 161.00 157.80 159.40 184,698 +5.30(+3.44%)
Jun 28, 2012 151.80 155.40 149.50 154.10 99,619 +0.60(+0.39%)
Jun 27, 2012 154.40 156.20 152.30 153.50 100,071 +1.10(+0.72%)
Jun 26, 2012 153.00 154.80 149.40 152.40 109,248 +0.50(+0.33%)
Jun 25, 2012 156.70 156.70 150.00 151.90 79,636 -8.00(-5.00%)
Jun 22, 2012 161.10 163.00 155.70 159.90 145,548 +0.60(+0.38%)
Jun 21, 2012 167.20 168.50 157.40 159.30 183,536 -8.40(-5.01%)
Jun 20, 2012 171.40 172.50 166.00 167.70 162,244 -4.30(-2.50%)
Jun 19, 2012 169.60 173.10 169.20 172.00 99,653 +3.20(+1.90%)
Jun 18, 2012 173.80 174.00 167.90 168.80 107,604 -7.30(-4.15%)
Jun 15, 2012 171.30 176.50 168.30 176.10 118,836 +4.90(+2.86%)
Jun 14, 2012 166.90 172.00 164.20 171.20 79,450 +5.20(+3.13%)
Jun 13, 2012 170.20 173.40 164.80 166.00 67,531 -4.70(-2.75%)
Jun 12, 2012 169.40 171.30 165.00 170.70 58,733 +3.50(+2.09%)
Jun 11, 2012 176.30 179.10 167.20 167.20 68,006 -5.80(-3.35%)
Jun 08, 2012 172.60 179.60 168.70 173.00 80,628 +0.40(+0.23%)
Jun 07, 2012 182.30 184.00 172.00 172.60 101,775 -4.80(-2.71%)
Jun 06, 2012 175.00 180.40 173.90 177.40 85,625 +4.80(+2.78%)
Jun 05, 2012 166.80 173.40 166.80 172.60 83,244 +4.80(+2.86%)
Jun 04, 2012 166.30 170.30 162.60 167.80 135,052 +1.50(+0.90%)
Jun 01, 2012 173.70 173.90 166.30 166.30 141,728 -13.00(-7.25%)
May 31, 2012 177.00 181.50 169.95 179.30 126,036 +1.80(+1.01%)
May 30, 2012 179.30 181.09 176.10 177.50 54,804 -6.60(-3.59%)
May 29, 2012 178.30 186.40 177.30 184.10 104,957 +8.30(+4.72%)
May 25, 2012 170.10 177.50 170.10 175.80 110,444 +3.80(+2.21%)
May 24, 2012 175.80 177.00 168.60 172.00 75,009 -3.20(-1.83%)
May 23, 2012 168.60 176.10 165.40 175.20 103,138 +4.60(+2.70%)
May 22, 2012 176.90 178.30 168.50 170.60 104,560 -3.80(-2.18%)
May 21, 2012 172.20 176.80 170.00 174.40 120,109 +2.60(+1.51%)
May 18, 2012 172.90 178.00 170.90 171.80 85,957 -1.00(-0.58%)
May 17, 2012 177.10 179.50 172.55 172.80 94,052 -3.60(-2.04%)
May 16, 2012 179.70 184.50 176.05 176.40 83,232 -2.60(-1.45%)
May 15, 2012 180.20 182.80 177.70 179.00 140,385 -1.30(-0.72%)
May 14, 2012 183.30 183.70 179.60 180.30 96,302 -5.60(-3.01%)
May 11, 2012 184.40 190.20 182.20 185.90 68,500 -0.70(-0.38%)
May 10, 2012 186.00 190.20 184.70 186.60 57,981 +1.90(+1.03%)
May 09, 2012 183.60 188.00 181.10 184.70 88,820 -1.70(-0.91%)
May 08, 2012 185.10 187.10 179.70 186.40 122,666 -1.40(-0.75%)
May 07, 2012 180.50 190.90 179.90 187.80 106,734 +0.90(+0.48%)
May 04, 2012 188.10 191.20 183.22 186.90 92,461 -3.80(-1.99%)
May 03, 2012 193.30 194.20 189.20 190.70 128,797 -2.10(-1.09%)
May 02, 2012 190.60 193.70 189.40 192.80 67,690 -0.60(-0.31%)
May 01, 2012 195.30 200.20 192.60 193.40 117,470 -1.30(-0.67%)
Apr 30, 2012 194.70 196.50 190.10 194.70 65,381 +0.00(+0.00%)
Apr 27, 2012 197.40 198.90 192.50 194.70 58,350 -2.20(-1.12%)
Apr 26, 2012 195.20 200.00 193.80 196.90 61,971 +1.20(+0.61%)
Apr 25, 2012 194.50 196.80 191.00 195.70 74,292 +3.90(+2.03%)
Apr 24, 2012 191.80 194.90 190.10 191.80 51,362 -0.10(-0.05%)
Apr 23, 2012 194.60 194.60 188.80 191.90 154,451 -5.90(-2.98%)
Apr 20, 2012 200.40 202.10 196.00 197.80 130,901 -0.10(-0.05%)
Apr 19, 2012 194.70 198.00 192.70 197.90 165,248 +3.90(+2.01%)
Apr 18, 2012 194.80 196.50 192.50 194.00 80,578 -2.00(-1.02%)
Apr 17, 2012 191.40 197.10 189.90 196.00 126,193 +6.00(+3.16%)
Apr 16, 2012 200.40 201.46 187.30 190.00 225,277 -9.40(-4.71%)
Apr 13, 2012 205.40 205.40 199.00 199.40 89,230 -5.50(-2.68%)
Apr 12, 2012 199.70 206.90 199.00 204.90 86,039 +6.00(+3.02%)
Apr 11, 2012 201.20 204.60 197.40 198.90 104,935 +1.10(+0.56%)
Apr 10, 2012 202.60 204.00 194.20 197.80 139,477 -4.40(-2.18%)
Apr 09, 2012 204.90 205.10 198.30 202.20 101,143 +0.30(+0.15%)
Apr 05, 2012 203.10 206.50 200.10 201.90 72,417 -1.30(-0.64%)
Apr 04, 2012 207.60 209.30 202.50 203.20 110,563 -8.20(-3.88%)
Apr 03, 2012 209.40 212.70 207.40 211.40 85,097 +1.00(+0.48%)
Apr 02, 2012 207.10 214.00 203.70 210.40 101,762 +3.00(+1.45%)
Mar 30, 2012 211.30 212.10 204.80 207.40 78,753 -1.20(-0.58%)
Mar 29, 2012 206.80 210.60 202.90 208.60 97,550 -0.80(-0.38%)
Mar 28, 2012 210.30 211.50 200.40 209.40 160,860 -2.70(-1.27%)
Mar 27, 2012 218.80 220.00 210.10 212.10 101,867 -7.00(-3.19%)
Mar 26, 2012 220.20 222.90 216.20 219.10 81,726 +2.80(+1.29%)
Mar 23, 2012 212.50 217.40 211.40 216.30 100,459 +3.00(+1.41%)
Mar 22, 2012 217.00 217.30 211.20 213.30 96,948 -6.50(-2.96%)
Mar 21, 2012 221.40 222.00 218.40 219.80 125,633 -0.80(-0.36%)
Mar 20, 2012 226.90 226.90 220.30 220.60 190,975 -0.60(-0.27%)
Mar 19, 2012 224.40 224.90 217.60 221.20 96,379 -0.10(-0.05%)
Mar 16, 2012 227.20 227.20 219.00 221.30 133,072 +1.40(+0.64%)
Mar 15, 2012 223.10 225.40 218.30 219.90 112,173 -3.40(-1.52%)
Mar 14, 2012 228.20 230.00 222.30 223.30 76,718 -5.30(-2.32%)
Mar 13, 2012 229.50 231.40 225.70 228.60 102,135 +0.60(+0.26%)
Mar 12, 2012 233.70 233.70 225.60 228.00 67,240 -5.40(-2.31%)
Mar 09, 2012 221.10 236.60 221.10 233.40 128,049 +2.10(+0.91%)
Mar 08, 2012 226.30 233.24 226.30 231.30 103,047 +1.50(+0.65%)
Mar 07, 2012 225.00 230.80 222.30 229.80 100,020 +5.20(+2.32%)
Mar 06, 2012 224.10 225.70 219.10 224.60 120,412 -4.10(-1.79%)
Mar 05, 2012 227.10 231.60 225.00 228.70 114,360 -0.60(-0.26%)
Mar 02, 2012 234.10 234.80 226.90 229.30 170,631 -5.40(-2.30%)
Mar 01, 2012 233.50 242.70 231.70 234.70 245,851 -2.40(-1.01%)
Feb 29, 2012 256.40 257.00 228.00 237.10 297,541 -14.20(-5.65%)
Feb 28, 2012 260.70 260.70 247.60 251.30 150,331 -7.70(-2.97%)
Feb 27, 2012 253.80 262.10 250.00 259.00 145,524 +3.10(+1.21%)
Feb 24, 2012 249.40 258.10 247.60 255.90 116,664 +7.80(+3.14%)
Feb 23, 2012 244.00 250.00 237.50 248.10 102,690 +3.90(+1.60%)
Feb 22, 2012 240.80 244.70 237.70 244.20 94,825 +2.80(+1.16%)
Feb 21, 2012 243.70 245.80 239.80 241.40 85,401 -0.50(-0.21%)
Feb 17, 2012 246.10 247.20 239.00 241.90 79,505 -1.90(-0.78%)
Feb 16, 2012 234.20 244.90 231.50 243.80 121,817 +9.50(+4.05%)
Feb 15, 2012 240.00 242.00 233.50 234.30 169,613 -3.10(-1.31%)
Feb 14, 2012 235.70 237.80 231.00 237.40 140,138 +1.00(+0.42%)
Feb 13, 2012 234.90 238.50 231.00 236.40 116,189 +5.50(+2.38%)
Feb 10, 2012 236.60 236.60 229.90 230.90 138,263 -10.20(-4.23%)
Feb 09, 2012 245.70 245.70 230.50 241.10 181,628 -2.40(-0.99%)
Feb 08, 2012 253.90 254.00 242.40 243.50 166,060 -9.00(-3.56%)
Feb 07, 2012 251.80 257.10 249.10 252.50 78,445 -3.60(-1.41%)
Feb 06, 2012 251.90 257.20 247.30 256.10 52,072 +3.60(+1.43%)
Feb 03, 2012 254.90 257.00 252.00 252.50 97,040 +3.00(+1.20%)
Feb 02, 2012 248.50 255.40 246.20 249.50 65,827 +2.20(+0.89%)
Feb 01, 2012 250.30 252.40 243.90 247.30 148,593 -2.70(-1.08%)
Jan 31, 2012 256.40 259.90 245.50 250.00 103,492 -2.70(-1.07%)
Jan 30, 2012 262.70 262.70 251.80 252.70 114,800 -11.70(-4.43%)
Jan 27, 2012 260.00 267.90 258.00 264.40 106,243 +2.30(+0.88%)
Jan 26, 2012 273.00 280.00 261.60 262.10 133,754 -8.60(-3.18%)
Jan 25, 2012 263.50 274.80 260.50 270.70 135,464 +7.40(+2.81%)
Jan 24, 2012 257.90 264.10 255.50 263.30 93,913 +3.40(+1.31%)
Jan 23, 2012 250.00 261.00 250.00 259.90 87,457 +9.50(+3.79%)
Jan 20, 2012 264.70 264.90 245.10 250.40 162,554 -15.40(-5.79%)
Jan 19, 2012 260.60 266.50 259.90 265.80 115,026 +5.80(+2.23%)
Jan 18, 2012 252.70 261.10 252.10 260.00 120,832 +7.70(+3.05%)
Jan 17, 2012 249.40 254.90 247.20 252.30 60,662 +7.20(+2.94%)
Jan 13, 2012 244.80 245.40 240.00 245.10 62,793 -1.00(-0.41%)
Jan 12, 2012 252.30 257.80 245.20 246.10 87,963 -6.60(-2.61%)
Jan 11, 2012 246.30 255.90 246.30 252.70 73,095 -1.00(-0.39%)
Jan 10, 2012 251.60 255.80 249.40 253.70 83,121 +8.50(+3.47%)
Jan 09, 2012 244.80 251.70 240.50 245.20 75,160 +3.00(+1.24%)
Jan 06, 2012 254.90 254.90 242.20 242.20 92,796 -9.60(-3.81%)
Jan 05, 2012 252.10 254.50 242.70 251.80 128,424 -5.40(-2.10%)
Jan 04, 2012 251.90 258.10 246.50 257.20 77,406 +17.40(+7.26%)
Dec 30, 2011 237.00 242.30 236.60 239.80 43,774 +2.10(+0.88%)
Dec 29, 2011 238.30 240.90 233.00 237.70 57,149 +3.80(+1.62%)
Dec 28, 2011 238.30 243.10 231.83 233.90 51,154 -9.70(-3.98%)
Dec 27, 2011 235.60 246.50 233.20 243.60 38,479 +2.10(+0.87%)
Dec 23, 2011 241.80 243.50 239.20 241.50 27,637 +1.90(+0.79%)
Dec 21, 2011 233.60 241.40 229.70 239.60 58,812 +3.90(+1.65%)
Dec 20, 2011 223.30 239.80 222.30 235.70 120,480 +19.00(+8.77%)
Dec 19, 2011 227.60 230.70 215.50 216.70 65,394 -9.20(-4.07%)
Dec 16, 2011 225.50 227.90 220.70 225.90 110,634 +3.40(+1.53%)
Dec 15, 2011 223.20 227.50 217.50 222.50 97,247 +5.10(+2.35%)
Dec 14, 2011 232.60 234.80 216.50 217.40 129,199 -19.40(-8.19%)
Dec 13, 2011 243.30 249.10 233.20 236.80 107,944 -3.00(-1.25%)
Dec 12, 2011 243.10 244.10 231.00 239.80 107,581 -9.80(-3.93%)
Dec 09, 2011 241.70 251.90 240.00 249.60 71,618 +7.30(+3.01%)
Dec 08, 2011 254.20 255.70 240.70 242.30 72,901 -13.40(-5.24%)
Dec 07, 2011 253.70 262.10 250.20 255.70 89,680 -2.70(-1.04%)
Dec 06, 2011 253.30 262.50 247.10 258.40 114,171 +5.40(+2.13%)
Dec 05, 2011 249.40 256.70 246.20 253.00 135,241 +10.40(+4.29%)
Dec 02, 2011 259.20 259.20 242.00 242.60 142,426 -3.80(-1.54%)
Dec 01, 2011 244.00 253.60 241.00 246.40 142,590 +1.50(+0.61%)
Nov 30, 2011 240.80 245.80 236.70 244.90 110,235 +15.90(+6.94%)
Nov 29, 2011 224.50 230.80 219.00 229.00 95,726 +7.00(+3.15%)
Nov 28, 2011 222.50 222.50 215.00 222.00 85,446 +16.60(+8.08%)
Nov 25, 2011 210.00 215.03 204.30 205.40 33,755 -6.70(-3.16%)
Nov 23, 2011 222.50 223.00 210.40 212.10 109,941 -14.80(-6.52%)
Nov 22, 2011 229.50 233.00 222.30 226.90 75,750 -1.30(-0.57%)
Nov 21, 2011 224.50 230.80 216.00 228.20 123,527 +0.80(+0.35%)
Nov 18, 2011 232.70 233.79 226.00 227.40 76,738 -1.10(-0.48%)
Nov 17, 2011 237.30 241.40 225.50 228.50 115,098 -8.80(-3.71%)
Nov 16, 2011 230.40 250.90 230.00 237.30 180,038 +4.10(+1.76%)
Nov 15, 2011 229.60 237.30 227.30 233.20 77,970 +1.40(+0.60%)
Nov 14, 2011 237.40 244.40 228.60 231.80 95,193 -4.00(-1.70%)
Nov 11, 2011 227.10 235.80 225.40 235.80 189,712 +11.90(+5.31%)
Nov 10, 2011 232.80 234.80 213.60 223.90 216,898 -2.20(-0.97%)
Nov 09, 2011 259.90 259.90 224.60 226.10 321,467 -42.30(-15.76%)
Nov 08, 2011 274.20 277.00 267.60 268.40 225,051 -1.10(-0.41%)
Nov 07, 2011 265.00 271.80 262.00 269.50 159,364 +2.70(+1.01%)
Nov 04, 2011 249.20 267.50 249.20 266.80 139,254 +10.50(+4.10%)
Nov 03, 2011 246.05 257.50 233.00 256.30 159,325 +19.60(+8.28%)
Nov 02, 2011 232.50 240.90 227.80 236.70 86,639 +9.00(+3.95%)
Nov 01, 2011 228.60 234.30 221.00 227.70 121,915 -14.00(-5.79%)
Oct 31, 2011 235.30 246.50 234.00 241.70 76,566 -4.60(-1.87%)
Oct 28, 2011 245.70 254.20 241.90 246.30 85,282 -2.80(-1.12%)
Oct 27, 2011 227.10 250.00 225.80 249.10 233,161 +26.30(+11.80%)
Oct 26, 2011 216.40 223.10 209.10 222.80 94,574 +9.60(+4.50%)
Oct 25, 2011 224.40 226.70 212.50 213.20 94,061 -11.30(-5.03%)
Oct 24, 2011 218.80 225.00 218.80 224.50 114,823 +4.60(+2.09%)
Oct 21, 2011 218.50 224.90 215.00 219.90 96,266 +6.30(+2.95%)
Oct 20, 2011 214.10 218.00 206.40 213.60 62,432 -0.50(-0.23%)
Oct 19, 2011 217.80 224.80 212.25 214.10 77,716 -5.00(-2.28%)
Oct 18, 2011 212.00 221.60 203.40 219.10 124,439 +9.50(+4.53%)
Oct 17, 2011 210.10 216.00 208.20 209.60 133,484 +0.90(+0.43%)
Oct 14, 2011 197.30 209.70 197.30 208.70 75,137 +12.80(+6.53%)
Oct 13, 2011 195.00 197.00 189.60 195.90 68,976 -0.70(-0.36%)
Oct 12, 2011 206.90 207.59 195.30 196.60 108,867 -4.30(-2.14%)
Oct 11, 2011 196.60 204.20 195.20 200.90 82,848 -0.10(-0.05%)
Oct 10, 2011 193.20 206.00 192.50 201.00 94,191 +13.10(+6.97%)
Oct 07, 2011 194.80 194.80 182.00 187.90 151,305 -3.70(-1.93%)
Oct 06, 2011 194.50 195.00 185.20 191.60 161,001 -5.50(-2.79%)
Oct 05, 2011 202.60 204.70 193.00 197.10 123,879 -10.50(-5.06%)
Oct 04, 2011 175.20 209.50 165.00 207.60 208,094 +29.00(+16.24%)
Oct 03, 2011 191.80 196.20 176.50 178.60 142,146 -15.30(-7.89%)
Sep 30, 2011 192.70 199.60 188.80 193.90 86,935 -4.80(-2.42%)
Sep 29, 2011 204.80 206.50 192.50 198.70 74,932 +2.30(+1.17%)
Sep 28, 2011 215.40 218.00 195.00 196.40 94,585 -18.10(-8.44%)
Sep 27, 2011 212.48 224.90 210.60 214.50 84,507 +7.20(+3.47%)
Sep 26, 2011 203.60 208.00 194.10 207.30 87,721 +9.70(+4.91%)
Sep 23, 2011 203.60 210.00 194.70 197.60 92,317 -3.50(-1.74%)
Sep 22, 2011 209.80 209.81 190.60 201.10 155,906 -15.60(-7.20%)
Sep 21, 2011 225.20 241.00 216.10 216.70 247,208 +4.80(+2.27%)
Sep 20, 2011 220.50 226.40 211.90 211.90 79,919 -8.40(-3.81%)
Sep 19, 2011 225.00 226.60 215.95 220.30 101,963 -9.00(-3.92%)
Sep 16, 2011 226.20 229.40 220.00 229.30 235,878 +5.18(+2.31%)
Sep 15, 2011 212.80 227.90 212.70 224.12 159,526 +9.82(+4.58%)
Sep 14, 2011 213.60 217.30 206.50 214.30 75,443 +4.30(+2.05%)
Sep 13, 2011 202.00 215.40 196.90 210.00 163,860 +9.30(+4.63%)
Sep 12, 2011 193.00 201.20 190.95 200.70 102,060 +3.30(+1.67%)
Sep 09, 2011 194.45 202.30 190.00 197.40 90,955 -2.40(-1.20%)
Sep 08, 2011 196.40 205.70 196.30 199.80 58,745 -3.40(-1.67%)
Sep 07, 2011 195.10 205.70 192.70 203.20 130,186 +11.60(+6.05%)
Sep 06, 2011 191.60 192.10 181.40 191.60 76,375 +3.00(+1.59%)
Sep 02, 2011 193.70 195.50 185.00 188.60 67,521 -8.30(-4.22%)
Sep 01, 2011 203.60 205.90 195.50 196.90 98,495 -7.30(-3.57%)
Aug 31, 2011 211.20 212.50 200.60 204.20 91,146 -4.20(-2.02%)
Aug 30, 2011 199.10 209.80 193.31 208.40 81,870 +7.10(+3.53%)
Aug 29, 2011 192.90 202.00 190.60 201.30 88,410 +12.20(+6.45%)
Aug 26, 2011 175.80 189.69 171.80 189.10 94,569 +10.80(+6.06%)
Aug 25, 2011 184.70 186.30 175.00 178.30 78,010 -3.10(-1.71%)
Aug 24, 2011 178.60 185.00 174.20 181.40 112,344 +3.40(+1.91%)
Aug 23, 2011 175.00 181.10 169.20 178.00 140,881 +4.90(+2.83%)
Aug 22, 2011 183.80 185.00 172.90 173.10 109,018 -7.30(-4.05%)
Aug 19, 2011 171.30 181.90 171.30 180.40 115,083 -0.30(-0.17%)
Aug 18, 2011 180.10 183.20 171.50 180.70 154,187 -9.90(-5.19%)
Aug 17, 2011 184.30 192.90 180.50 190.60 120,313 +9.30(+5.13%)
Aug 16, 2011 187.50 187.70 177.70 181.30 111,645 -10.20(-5.33%)
Aug 15, 2011 189.90 198.30 189.20 191.50 163,535 +4.00(+2.13%)
Aug 12, 2011 200.20 204.80 181.50 187.50 194,092 -10.30(-5.21%)
Aug 11, 2011 184.80 202.40 180.20 197.80 222,925 +19.70(+11.06%)
Aug 10, 2011 180.00 193.80 170.80 178.10 237,348 -7.10(-3.83%)
Aug 09, 2011 181.87 189.80 145.70 185.20 517,480 +52.70(+39.77%)
Aug 08, 2011 172.30 174.80 132.50 132.50 353,941 -49.10(-27.04%)
Aug 05, 2011 195.00 197.20 175.00 181.60 214,900 -10.20(-5.32%)
Aug 04, 2011 206.20 206.20 189.00 191.80 156,751 -17.00(-8.14%)
Aug 03, 2011 211.90 213.40 193.80 208.80 124,923 -2.60(-1.23%)
Aug 02, 2011 222.10 226.80 211.30 211.40 59,580 -12.30(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.