Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 86.97 87.39 85.32 85.59 2,206,856 -0.13(-0.16%)
Jan 30, 2012 86.40 86.58 83.31 85.72 3,891,949 -2.72(-3.07%)
Jan 27, 2012 88.39 89.13 87.74 88.44 1,902,743 -0.06(-0.07%)
Jan 26, 2012 90.23 91.56 87.90 88.50 3,204,599 -0.94(-1.05%)
Jan 25, 2012 88.04 90.00 87.25 89.44 3,236,927 +1.45(+1.65%)
Jan 24, 2012 86.74 88.62 85.98 87.99 3,363,162 +0.89(+1.02%)
Jan 23, 2012 86.00 88.81 85.89 87.10 3,354,186 +1.34(+1.56%)
Jan 20, 2012 87.10 87.46 85.55 85.76 2,045,229 -1.40(-1.60%)
Jan 19, 2012 88.11 88.44 86.16 87.16 2,899,487 +0.40(+0.46%)
Jan 18, 2012 83.39 87.05 83.19 86.76 4,009,643 +3.65(+4.39%)
Jan 17, 2012 82.04 84.43 81.97 83.11 4,657,536 +3.01(+3.76%)
Jan 13, 2012 80.45 81.95 79.69 80.10 3,556,999 -1.45(-1.78%)
Jan 12, 2012 79.46 82.40 77.70 81.55 9,389,549 -1.55(-1.87%)
Jan 11, 2012 79.47 83.31 79.42 83.10 3,482,113 +3.24(+4.05%)
Jan 10, 2012 81.08 81.18 79.35 79.87 2,286,789 +0.66(+0.83%)
Jan 09, 2012 79.75 80.22 78.64 79.21 2,110,687 -0.22(-0.28%)
Jan 06, 2012 82.37 82.58 79.26 79.43 4,120,204 -2.90(-3.52%)
Jan 05, 2012 82.56 82.78 81.20 82.32 3,025,186 -0.87(-1.04%)
Jan 04, 2012 84.41 84.67 83.13 83.19 2,321,268 +1.13(+1.38%)
Dec 30, 2011 81.71 83.37 81.48 82.06 1,942,651 +0.11(+0.14%)
Dec 29, 2011 81.45 82.35 80.61 81.95 2,004,447 +0.83(+1.03%)
Dec 28, 2011 84.34 84.49 81.03 81.12 2,684,291 -3.20(-3.80%)
Dec 27, 2011 82.12 85.01 81.23 84.32 3,350,898 +2.62(+3.21%)
Dec 23, 2011 80.19 81.75 80.15 81.70 1,866,654 +1.53(+1.91%)
Dec 21, 2011 79.43 80.51 77.99 80.17 2,765,367 +0.27(+0.33%)
Dec 20, 2011 77.87 80.01 77.41 79.90 2,661,359 +4.00(+5.26%)
Dec 19, 2011 79.10 80.70 75.68 75.91 2,547,591 -2.56(-3.27%)
Dec 16, 2011 78.37 79.67 77.93 78.47 3,128,544 +0.79(+1.02%)
Dec 15, 2011 76.81 78.20 75.03 77.68 3,544,384 +1.70(+2.24%)
Dec 14, 2011 77.25 77.60 75.51 75.97 3,701,446 -1.57(-2.03%)
Dec 13, 2011 81.20 82.06 77.07 77.55 3,716,510 -3.44(-4.25%)
Dec 12, 2011 81.34 81.68 80.22 80.99 2,449,868 -1.35(-1.64%)
Dec 09, 2011 81.86 83.10 80.68 82.34 5,670,243 +0.51(+0.62%)
Dec 08, 2011 84.26 85.29 81.70 81.83 2,568,796 -2.87(-3.39%)
Dec 07, 2011 83.56 85.08 81.70 84.71 3,473,719 +0.28(+0.33%)
Dec 06, 2011 86.98 87.55 83.93 84.43 4,137,097 -2.94(-3.37%)
Dec 05, 2011 89.56 89.81 86.18 87.37 3,288,449 -0.58(-0.66%)
Dec 02, 2011 90.06 90.24 87.84 87.95 2,120,145 -0.41(-0.46%)
Dec 01, 2011 89.02 90.36 87.33 88.36 2,427,808 -1.19(-1.33%)
Nov 30, 2011 86.16 89.59 85.90 89.54 5,791,404 +7.74(+9.46%)
Nov 29, 2011 84.91 85.41 81.70 81.80 2,886,186 -3.31(-3.89%)
Nov 28, 2011 83.48 86.12 83.45 85.12 3,368,290 +5.63(+7.08%)
Nov 25, 2011 79.61 81.53 79.30 79.49 1,400,347 -0.72(-0.90%)
Nov 23, 2011 82.69 83.56 80.00 80.21 3,818,041 -3.65(-4.35%)
Nov 22, 2011 82.06 84.80 81.75 83.85 3,442,839 +0.62(+0.74%)
Nov 21, 2011 85.53 86.17 81.77 83.24 4,999,026 -3.48(-4.02%)
Nov 18, 2011 86.74 87.70 85.34 86.72 3,349,815 +0.70(+0.81%)
Nov 17, 2011 88.67 88.92 84.88 86.02 14,446,350 -1.76(-2.00%)
Nov 16, 2011 89.88 90.49 87.56 87.78 3,997,975 -3.28(-3.61%)
Nov 15, 2011 88.82 91.88 88.12 91.07 2,872,271 +2.02(+2.27%)
Nov 14, 2011 89.08 91.86 88.56 89.04 4,688,641 -0.31(-0.35%)
Nov 11, 2011 86.17 89.56 84.94 89.36 4,351,376 +4.20(+4.93%)
Nov 10, 2011 89.16 89.39 83.62 85.16 7,014,854 -3.09(-3.50%)
Nov 09, 2011 89.74 90.96 87.75 88.25 3,470,297 -3.65(-3.98%)
Nov 08, 2011 92.75 93.10 90.28 91.91 3,039,377 +0.23(+0.25%)
Nov 07, 2011 93.56 94.24 90.60 91.68 5,383,414 -2.09(-2.23%)
Nov 04, 2011 94.16 95.77 93.34 93.77 2,721,417 -1.45(-1.53%)
Nov 03, 2011 95.54 96.11 91.95 95.22 3,667,544 +0.82(+0.87%)
Nov 02, 2011 95.01 97.36 93.51 94.40 5,260,574 +2.80(+3.06%)
Nov 01, 2011 91.89 93.27 90.47 91.60 3,938,673 -2.98(-3.16%)
Oct 31, 2011 96.52 98.23 94.50 94.58 3,051,783 -3.37(-3.44%)
Oct 28, 2011 97.85 100.91 96.59 97.95 5,627,953 +0.81(+0.83%)
Oct 27, 2011 95.12 98.19 93.37 97.14 7,685,828 +6.30(+6.94%)
Oct 26, 2011 89.73 91.29 86.40 90.84 4,604,924 +3.43(+3.92%)
Oct 25, 2011 89.95 90.84 87.29 87.42 3,883,566 -3.17(-3.50%)
Oct 24, 2011 87.22 90.80 87.05 90.59 9,355,744 +5.14(+6.02%)
Oct 21, 2011 88.42 89.10 83.29 85.44 7,974,371 -2.11(-2.41%)
Oct 20, 2011 88.06 88.99 84.87 87.55 9,521,782 -4.90(-5.30%)
Oct 19, 2011 97.06 98.86 91.90 92.45 8,653,548 -5.24(-5.36%)
Oct 18, 2011 94.14 98.36 91.84 97.68 6,414,281 +2.02(+2.11%)
Oct 17, 2011 94.85 98.10 94.50 95.67 4,998,169 +0.23(+0.25%)
Oct 14, 2011 95.33 95.67 91.60 95.43 5,641,810 +2.27(+2.44%)
Oct 13, 2011 97.12 97.86 92.19 93.16 8,550,518 -4.56(-4.67%)
Oct 12, 2011 98.86 99.64 97.05 97.73 4,285,671 -0.04(-0.04%)
Oct 11, 2011 98.53 100.03 96.54 97.77 5,460,731 -1.39(-1.40%)
Oct 10, 2011 93.45 99.19 93.34 99.16 6,524,689 +7.57(+8.27%)
Oct 07, 2011 96.64 97.83 90.81 91.59 8,253,909 -2.50(-2.66%)
Oct 06, 2011 90.82 94.18 87.75 94.09 10,107,589 +8.97(+10.54%)
Oct 05, 2011 83.21 85.37 81.65 85.12 5,648,267 +0.84(+1.00%)
Oct 04, 2011 79.52 84.45 76.94 84.27 8,684,141 +5.73(+7.30%)
Oct 03, 2011 79.38 81.86 76.49 78.54 8,510,048 -3.13(-3.83%)
Sep 30, 2011 86.41 88.53 79.28 81.67 13,303,671 -7.42(-8.33%)
Sep 29, 2011 98.32 98.98 85.46 89.09 11,288,566 -7.06(-7.34%)
Sep 28, 2011 100.38 101.46 95.91 96.15 3,372,753 -3.21(-3.24%)
Sep 27, 2011 99.51 102.49 98.76 99.37 4,206,035 +2.30(+2.37%)
Sep 26, 2011 99.64 99.68 90.91 97.07 7,279,768 -1.34(-1.36%)
Sep 23, 2011 98.27 101.22 97.97 98.41 3,546,290 -0.25(-0.25%)
Sep 22, 2011 99.66 101.84 95.53 98.66 6,274,673 -5.81(-5.56%)
Sep 21, 2011 109.86 111.05 104.36 104.47 4,140,937 -4.26(-3.92%)
Sep 20, 2011 112.89 114.49 108.37 108.73 4,643,515 -3.62(-3.22%)
Sep 19, 2011 106.41 113.28 104.92 112.35 4,642,216 +4.39(+4.07%)
Sep 16, 2011 106.87 108.34 105.57 107.95 4,716,894 +1.78(+1.68%)
Sep 15, 2011 106.48 107.08 103.00 106.17 4,047,133 +0.68(+0.65%)
Sep 14, 2011 107.47 108.17 104.83 105.49 3,609,664 -1.45(-1.35%)
Sep 13, 2011 107.60 107.68 104.71 106.94 3,462,644 -0.73(-0.68%)
Sep 12, 2011 105.92 109.90 104.53 107.67 4,850,332 +2.33(+2.22%)
Sep 09, 2011 107.23 108.46 104.21 105.33 2,325,898 -2.87(-2.65%)
Sep 08, 2011 107.58 110.22 106.63 108.20 2,851,774 -0.13(-0.12%)
Sep 07, 2011 108.90 109.00 106.91 108.33 2,331,053 +2.67(+2.53%)
Sep 06, 2011 101.78 106.03 100.98 105.66 2,608,632 +0.70(+0.67%)
Sep 02, 2011 105.88 106.29 103.62 104.96 2,747,435 -3.49(-3.22%)
Sep 01, 2011 110.64 111.91 107.78 108.45 3,076,363 -1.35(-1.23%)
Aug 31, 2011 110.00 111.03 108.51 109.80 4,063,690 +0.87(+0.79%)
Aug 30, 2011 103.87 109.61 103.37 108.93 4,564,547 +4.53(+4.34%)
Aug 29, 2011 101.20 104.41 100.64 104.40 2,285,446 +4.80(+4.82%)
Aug 26, 2011 96.52 100.25 95.59 99.59 2,448,214 +2.24(+2.30%)
Aug 25, 2011 99.56 100.38 96.73 97.36 3,032,827 -1.90(-1.92%)
Aug 24, 2011 97.57 100.22 96.10 99.26 3,435,637 +1.23(+1.25%)
Aug 23, 2011 92.93 98.10 91.59 98.03 3,362,124 +5.79(+6.28%)
Aug 22, 2011 95.93 96.42 91.79 92.24 3,506,406 -0.97(-1.04%)
Aug 19, 2011 93.87 98.52 92.35 93.21 4,784,268 -3.31(-3.43%)
Aug 18, 2011 101.04 101.42 95.16 96.51 5,735,443 -8.23(-7.86%)
Aug 17, 2011 104.81 106.73 103.38 104.75 4,054,788 +0.51(+0.49%)
Aug 16, 2011 104.76 106.03 102.11 104.23 2,936,231 -1.58(-1.49%)
Aug 15, 2011 103.87 106.20 103.13 105.81 3,009,614 +2.68(+2.60%)
Aug 12, 2011 103.06 104.12 100.34 103.13 4,142,332 +3.12(+3.12%)
Aug 11, 2011 97.02 101.55 93.86 100.00 4,523,951 +4.43(+4.63%)
Aug 10, 2011 96.24 100.69 94.45 95.58 5,917,817 -3.55(-3.58%)
Aug 09, 2011 94.88 99.30 88.77 99.12 6,649,407 +9.06(+10.06%)
Aug 08, 2011 95.38 97.65 87.78 90.06 6,342,492 -9.23(-9.29%)
Aug 05, 2011 101.99 102.42 94.28 99.29 6,186,280 -0.82(-0.82%)
Aug 04, 2011 105.77 106.45 100.06 100.11 4,765,047 -7.58(-7.04%)
Aug 03, 2011 104.29 107.85 101.42 107.69 4,622,660 +3.49(+3.35%)
Aug 02, 2011 108.99 110.05 103.93 104.20 3,809,727 -5.24(-4.79%)
Aug 01, 2011 111.94 112.32 108.27 109.44 3,587,088 +0.38(+0.34%)
Jul 29, 2011 108.82 110.17 106.22 109.06 3,577,350 -1.24(-1.13%)
Jul 28, 2011 112.96 113.42 110.00 110.30 3,412,291 -2.65(-2.35%)
Jul 27, 2011 116.55 116.82 112.20 112.96 2,722,101 -3.52(-3.02%)
Jul 26, 2011 116.72 117.04 115.77 116.48 1,215,781 +0.01(+0.01%)
Jul 25, 2011 115.85 116.74 115.54 116.47 1,524,504 -0.45(-0.38%)
Jul 22, 2011 117.66 118.08 115.34 116.91 2,776,734 +1.05(+0.91%)
Jul 21, 2011 114.13 116.38 113.40 115.86 2,592,150 +2.53(+2.24%)
Jul 20, 2011 115.39 115.45 111.56 113.33 3,067,429 -1.48(-1.29%)
Jul 19, 2011 119.67 122.10 113.71 114.81 8,249,790 -1.85(-1.59%)
Jul 18, 2011 115.36 116.96 114.46 116.66 4,653,670 +1.61(+1.40%)
Jul 15, 2011 113.43 115.11 111.89 115.05 2,592,770 +2.72(+2.42%)
Jul 14, 2011 111.11 113.00 110.75 112.34 2,574,934 +1.72(+1.55%)
Jul 13, 2011 112.25 113.04 110.27 110.62 2,416,195 -0.37(-0.33%)
Jul 12, 2011 111.21 112.85 110.60 110.99 2,459,402 +0.04(+0.04%)
Jul 11, 2011 112.61 113.63 110.34 110.94 2,835,433 -3.07(-2.69%)
Jul 08, 2011 109.97 114.43 109.42 114.01 3,103,299 +2.59(+2.32%)
Jul 07, 2011 109.76 112.61 109.75 111.42 2,726,681 +2.97(+2.74%)
Jul 06, 2011 106.83 109.06 106.27 108.45 2,530,321 +1.51(+1.41%)
Jul 05, 2011 106.03 107.14 105.00 106.95 2,188,888 +1.12(+1.06%)
Jul 01, 2011 102.25 106.50 101.56 105.82 3,638,019 +4.27(+4.20%)
Jun 30, 2011 99.76 103.21 99.37 101.56 2,836,586 +2.36(+2.38%)
Jun 29, 2011 99.88 100.47 98.28 99.20 2,505,748 +0.55(+0.56%)
Jun 28, 2011 95.51 99.01 95.51 98.65 2,777,726 +3.63(+3.82%)
Jun 27, 2011 92.56 95.65 92.18 95.02 2,175,773 +2.10(+2.26%)
Jun 24, 2011 94.03 94.24 92.13 92.92 1,880,708 -1.08(-1.14%)
Jun 23, 2011 92.97 94.03 91.20 93.99 2,729,832 -0.16(-0.17%)
Jun 22, 2011 95.22 96.52 94.06 94.15 1,630,860 -1.67(-1.74%)
Jun 21, 2011 93.84 96.79 93.50 95.82 2,368,002 +2.24(+2.39%)
Jun 20, 2011 93.39 94.10 90.85 93.58 2,529,548 +2.03(+2.22%)
Jun 17, 2011 93.90 94.44 91.47 91.55 3,001,468 -0.39(-0.42%)
Jun 16, 2011 91.86 93.01 90.67 91.94 2,741,914 -0.30(-0.32%)
Jun 15, 2011 92.90 94.22 91.64 92.24 2,166,942 -1.90(-2.02%)
Jun 14, 2011 93.74 94.69 92.99 94.14 2,012,549 +2.32(+2.53%)
Jun 13, 2011 93.48 94.41 90.96 91.82 3,325,118 -1.56(-1.67%)
Jun 10, 2011 95.10 95.40 92.89 93.38 3,210,886 -2.27(-2.37%)
Jun 09, 2011 95.22 96.01 94.59 95.65 3,082,520 +0.42(+0.45%)
Jun 08, 2011 96.35 97.47 94.90 95.23 3,925,479 -1.05(-1.09%)
Jun 07, 2011 100.68 101.17 96.27 96.28 4,574,104 -3.69(-3.69%)
Jun 06, 2011 101.97 102.41 99.91 99.97 2,186,885 -1.49(-1.47%)
Jun 03, 2011 102.42 103.22 100.84 101.46 2,437,693 +1.17(+1.17%)
May 24, 2011 101.66 101.70 99.62 100.29 1,543,658 -0.51(-0.51%)
May 23, 2011 100.92 101.40 99.16 100.80 2,560,793 -1.77(-1.73%)
May 20, 2011 103.49 104.09 102.23 102.57 1,893,785 -1.44(-1.38%)
May 19, 2011 104.71 105.15 103.32 104.01 2,224,614 +0.11(+0.10%)
May 18, 2011 101.30 104.33 100.71 103.90 2,825,493 +2.84(+2.81%)
May 17, 2011 99.46 101.35 99.10 101.07 3,047,464 +1.63(+1.64%)
May 16, 2011 103.61 104.21 98.91 99.43 4,043,366 -4.05(-3.92%)
May 13, 2011 104.17 105.78 103.10 103.49 2,186,646 -0.40(-0.38%)
May 12, 2011 104.42 105.06 103.44 103.88 2,364,010 -1.27(-1.21%)
May 11, 2011 105.59 107.35 103.90 105.16 2,957,573 -0.78(-0.74%)
May 10, 2011 102.99 106.27 102.76 105.94 3,207,622 +3.56(+3.48%)
May 09, 2011 102.23 103.93 102.23 102.38 1,778,176 +0.26(+0.26%)
May 06, 2011 103.26 104.27 101.88 102.12 1,997,505 +0.46(+0.45%)
May 05, 2011 100.49 103.57 100.06 101.66 2,176,358 +0.40(+0.39%)
May 04, 2011 103.08 103.08 99.52 101.27 2,924,076 -2.09(-2.02%)
May 03, 2011 104.50 105.06 102.14 103.35 2,056,338 -1.27(-1.21%)
May 02, 2011 104.67 107.32 104.17 104.62 3,253,847 +0.51(+0.49%)
Apr 29, 2011 102.85 105.55 102.16 104.11 4,178,036 +1.37(+1.34%)
Apr 28, 2011 103.34 103.88 101.35 102.74 2,262,910 -0.74(-0.72%)
Apr 27, 2011 103.53 104.07 101.83 103.48 2,112,926 +0.40(+0.39%)
Apr 26, 2011 104.13 104.16 102.29 103.08 2,340,179 -0.69(-0.67%)
Apr 25, 2011 104.24 104.87 102.64 103.77 1,886,989 -0.38(-0.36%)
Apr 21, 2011 103.29 105.25 102.42 104.15 2,523,675 -0.15(-0.14%)
Apr 20, 2011 101.36 105.62 100.83 104.29 7,817,748 +6.34(+6.47%)
Apr 19, 2011 99.59 99.65 96.55 97.96 4,174,172 -1.11(-1.12%)
Apr 18, 2011 96.31 99.56 94.69 99.06 3,994,925 +1.44(+1.47%)
Apr 15, 2011 95.18 98.97 94.86 97.62 4,202,020 +2.47(+2.59%)
Apr 14, 2011 94.49 95.59 94.03 95.16 1,973,221 -0.13(-0.14%)
Apr 13, 2011 93.15 95.69 92.81 95.29 2,891,623 +3.53(+3.85%)
Apr 12, 2011 92.00 92.58 90.99 91.76 1,734,474 -1.29(-1.39%)
Apr 11, 2011 93.83 94.30 92.28 93.05 1,646,911 -0.42(-0.45%)
Apr 08, 2011 95.72 95.95 92.93 93.47 2,312,745 -1.98(-2.08%)
Apr 07, 2011 94.92 96.13 93.87 95.45 2,330,241 +0.76(+0.80%)
Apr 06, 2011 95.18 96.67 93.32 94.69 3,090,947 +0.82(+0.87%)
Apr 05, 2011 93.42 94.70 92.84 93.87 2,401,330 +0.13(+0.14%)
Apr 04, 2011 95.38 96.19 93.29 93.75 3,149,250 -0.04(-0.04%)
Apr 01, 2011 91.66 95.78 91.45 93.78 5,405,180 +4.12(+4.60%)
Mar 31, 2011 89.28 90.23 88.20 89.66 2,025,790 -0.35(-0.39%)
Mar 30, 2011 89.19 90.05 88.51 90.01 2,040,839 +1.26(+1.41%)
Mar 29, 2011 88.27 89.54 87.43 88.75 1,616,923 +0.54(+0.61%)
Mar 28, 2011 90.02 90.05 87.88 88.22 2,200,995 -1.35(-1.50%)
Mar 25, 2011 88.97 90.65 88.16 89.57 2,990,316 +1.97(+2.25%)
Mar 24, 2011 86.01 88.01 85.83 87.60 3,026,896 +2.31(+2.70%)
Mar 23, 2011 83.66 85.48 82.15 85.29 2,732,163 +1.80(+2.16%)
Mar 22, 2011 86.20 87.03 83.35 83.49 4,808,914 -2.36(-2.75%)
Mar 21, 2011 84.47 86.47 82.76 85.85 3,583,204 +3.74(+4.55%)
Mar 18, 2011 84.75 84.75 82.06 82.11 2,931,669 -1.21(-1.46%)
Mar 17, 2011 84.55 84.59 83.05 83.33 1,804,303 +0.80(+0.97%)
Mar 16, 2011 84.38 85.36 82.18 82.52 3,799,313 -2.91(-3.41%)
Mar 15, 2011 84.73 86.00 82.64 85.43 3,475,913 -1.99(-2.27%)
Mar 14, 2011 86.36 87.68 85.03 87.42 2,551,773 +0.14(+0.16%)
Mar 11, 2011 85.84 87.64 85.06 87.28 2,523,230 +0.49(+0.57%)
Mar 10, 2011 89.23 89.23 86.30 86.79 3,338,438 -3.53(-3.90%)
Mar 09, 2011 89.34 90.87 88.51 90.31 2,390,063 +0.73(+0.81%)
Mar 08, 2011 89.28 90.59 88.73 89.59 2,314,718 +0.47(+0.52%)
Mar 07, 2011 92.67 92.75 87.78 89.12 3,160,689 -3.11(-3.37%)
Mar 04, 2011 92.03 93.25 91.02 92.23 2,998,690 +0.20(+0.21%)
Mar 03, 2011 89.37 92.42 89.37 92.03 3,452,580 +3.14(+3.53%)
Mar 02, 2011 88.66 89.54 87.81 88.90 2,538,042 +0.18(+0.20%)
Mar 01, 2011 87.26 88.88 86.43 88.72 4,750,808 +2.04(+2.36%)
Feb 28, 2011 86.82 87.48 85.31 86.67 1,695,771 +0.77(+0.89%)
Feb 25, 2011 85.19 87.04 84.70 85.91 1,723,580 +1.80(+2.14%)
Feb 24, 2011 84.69 85.17 82.73 84.11 2,217,755 -0.74(-0.87%)
Feb 23, 2011 86.83 87.43 82.04 84.85 3,732,524 -1.92(-2.22%)
Feb 22, 2011 88.87 89.50 86.51 86.77 2,556,415 -3.26(-3.63%)
Feb 18, 2011 90.57 90.91 89.23 90.04 1,806,119 -0.54(-0.59%)
Feb 17, 2011 90.36 91.30 89.93 90.57 1,833,101 +0.41(+0.45%)
Feb 16, 2011 91.05 91.38 89.66 90.16 2,013,855 -0.23(-0.25%)
Feb 15, 2011 89.92 91.31 89.54 90.39 2,250,955 +0.18(+0.20%)
Feb 14, 2011 90.94 91.15 89.56 90.21 2,947,331 -0.81(-0.89%)
Feb 11, 2011 84.26 91.22 83.55 91.02 8,006,192 +6.31(+7.45%)
Feb 10, 2011 85.19 86.29 84.44 84.71 4,535,726 -0.97(-1.14%)
Feb 09, 2011 84.30 86.31 83.64 85.69 3,420,035 +0.95(+1.12%)
Feb 08, 2011 84.50 86.65 83.73 84.74 6,376,065 +1.53(+1.84%)
Feb 07, 2011 82.36 84.08 81.47 83.21 2,890,937 -0.04(-0.04%)
Feb 04, 2011 83.25 84.08 82.76 83.24 3,118,824 -0.94(-1.12%)
Feb 03, 2011 83.95 85.31 83.11 84.19 3,407,605 +0.37(+0.45%)
Feb 02, 2011 84.24 84.40 82.94 83.81 2,006,094 -0.22(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.