Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.333 3.433 3.328 3.385 38,778,508 +0.05(+1.58%)
Jul 30, 2012 3.370 3.413 3.305 3.333 36,354,840 -0.04(-1.08%)
Jul 27, 2012 3.300 3.380 3.275 3.369 37,651,472 +0.08(+2.47%)
Jul 26, 2012 3.333 3.370 3.263 3.288 33,843,912 +0.02(+0.46%)
Jul 25, 2012 3.200 3.305 3.185 3.272 41,504,148 +0.06(+1.95%)
Jul 24, 2012 3.250 3.270 3.171 3.210 35,115,052 -0.04(-1.08%)
Jul 23, 2012 3.118 3.267 3.083 3.245 45,158,120 +0.04(+1.37%)
Jul 20, 2012 3.277 3.300 3.167 3.201 45,107,080 -0.10(-2.88%)
Jul 19, 2012 3.288 3.340 3.265 3.296 40,303,600 +0.03(+0.96%)
Jul 18, 2012 3.085 3.310 3.070 3.265 61,600,464 +0.17(+5.58%)
Jul 17, 2012 3.160 3.178 3.040 3.092 44,743,560 -0.06(-1.79%)
Jul 16, 2012 3.120 3.175 3.090 3.149 33,439,872 +0.01(+0.32%)
Jul 13, 2012 3.103 3.154 3.083 3.139 32,425,916 +0.04(+1.25%)
Jul 12, 2012 3.118 3.123 3.071 3.100 47,215,940 -0.05(-1.67%)
Jul 11, 2012 3.215 3.255 3.138 3.152 48,521,404 -0.05(-1.64%)
Jul 10, 2012 3.270 3.368 3.180 3.205 51,202,752 -0.10(-3.03%)
Jul 09, 2012 3.330 3.345 3.277 3.305 30,633,384 -0.04(-1.34%)
Jul 06, 2012 3.390 3.400 3.312 3.350 38,275,948 -0.06(-1.90%)
Jul 05, 2012 3.428 3.442 3.362 3.415 28,007,308 -0.04(-1.01%)
Jul 03, 2012 3.362 3.458 3.360 3.450 21,935,092 +0.09(+2.64%)
Jul 02, 2012 3.473 3.475 3.335 3.361 58,162,080 -0.09(-2.71%)
Jun 29, 2012 3.388 3.462 3.385 3.455 61,650,524 +0.15(+4.38%)
Jun 28, 2012 3.255 3.330 3.228 3.310 54,589,592 +0.02(+0.76%)
Jun 27, 2012 3.185 3.308 3.185 3.285 50,606,356 +0.10(+3.22%)
Jun 26, 2012 3.165 3.205 3.120 3.183 43,712,964 +0.04(+1.11%)
Jun 25, 2012 3.252 3.263 3.135 3.147 49,416,068 -0.10(-3.12%)
Jun 22, 2012 3.250 3.288 3.205 3.249 86,535,760 +0.04(+1.25%)
Jun 21, 2012 3.360 3.360 3.203 3.209 51,636,380 -0.15(-4.57%)
Jun 20, 2012 3.342 3.425 3.322 3.362 97,272,000 +0.05(+1.62%)
Jun 19, 2012 3.228 3.357 3.212 3.309 96,047,280 +0.21(+6.73%)
Jun 18, 2012 3.050 3.125 3.025 3.100 30,398,260 +0.03(+0.90%)
Jun 15, 2012 3.030 3.075 3.002 3.072 38,548,316 +0.06(+2.16%)
Jun 14, 2012 3.040 3.065 2.978 3.007 58,976,336 -0.04(-1.23%)
Jun 13, 2012 3.125 3.132 3.030 3.045 49,468,968 -0.08(-2.64%)
Jun 12, 2012 3.100 3.158 3.095 3.127 49,612,568 +0.06(+2.04%)
Jun 11, 2012 3.127 3.183 3.058 3.065 83,903,728 +0.04(+1.16%)
Jun 08, 2012 2.982 3.040 2.978 3.030 37,060,524 +0.06(+1.93%)
Jun 07, 2012 3.143 3.160 2.970 2.973 52,675,864 -0.12(-4.04%)
Jun 06, 2012 3.040 3.105 3.018 3.098 36,896,552 +0.08(+2.69%)
Jun 05, 2012 2.917 3.025 2.917 3.016 36,522,168 +0.08(+2.86%)
Jun 04, 2012 3.010 3.027 2.908 2.933 43,285,460 -0.06(-2.09%)
Jun 01, 2012 3.042 3.072 2.990 2.995 44,098,280 -0.11(-3.62%)
May 31, 2012 3.143 3.155 3.067 3.107 35,818,888 -0.04(-1.11%)
May 30, 2012 3.145 3.167 3.087 3.143 37,979,172 -0.04(-1.18%)
May 29, 2012 3.150 3.200 3.138 3.180 30,995,348 +0.08(+2.58%)
May 25, 2012 3.025 3.125 3.025 3.100 39,175,480 +0.07(+2.39%)
May 24, 2012 3.127 3.132 3.005 3.027 52,041,716 -0.08(-2.65%)
May 23, 2012 3.002 3.115 2.956 3.110 49,574,164 +0.07(+2.47%)
May 22, 2012 3.070 3.075 2.990 3.035 41,013,844 -0.04(-1.22%)
May 21, 2012 3.025 3.087 3.004 3.072 41,625,912 +0.05(+1.74%)
May 18, 2012 3.170 3.185 3.005 3.020 56,733,596 -0.14(-4.51%)
May 17, 2012 3.197 3.228 3.163 3.163 33,536,192 -0.02(-0.67%)
May 16, 2012 3.255 3.292 3.175 3.184 47,048,092 -0.07(-2.04%)
May 15, 2012 3.283 3.355 3.235 3.250 59,993,704 -0.03(-0.99%)
May 14, 2012 3.275 3.333 3.208 3.283 43,746,860 -0.02(-0.61%)
May 11, 2012 3.362 3.420 3.290 3.303 143,538,976 +0.20(+6.36%)
May 10, 2012 3.158 3.163 3.055 3.105 59,683,912 -0.02(-0.72%)
May 09, 2012 3.060 3.152 3.030 3.127 52,058,656 +0.01(+0.40%)
May 08, 2012 3.090 3.135 3.035 3.115 46,230,912 -0.00(-0.08%)
May 07, 2012 3.120 3.172 3.092 3.118 60,438,320 +0.05(+1.71%)
May 04, 2012 3.138 3.155 3.065 3.065 54,524,168 -0.09(-2.93%)
May 03, 2012 3.220 3.239 3.138 3.158 41,953,264 -0.05(-1.71%)
May 02, 2012 3.295 3.308 3.195 3.212 68,400,624 -0.10(-2.87%)
May 01, 2012 3.232 3.342 3.232 3.308 40,867,952 +0.06(+1.77%)
Apr 30, 2012 3.228 3.268 3.205 3.250 26,226,496 +0.00(+0.15%)
Apr 27, 2012 3.268 3.286 3.210 3.245 47,535,336 -0.03(-0.84%)
Apr 26, 2012 3.268 3.300 3.245 3.272 53,920,284 +0.00(+0.08%)
Apr 25, 2012 3.252 3.295 3.192 3.270 72,710,856 +0.06(+2.03%)
Apr 24, 2012 3.317 3.345 3.188 3.205 73,001,840 -0.10(-3.10%)
Apr 23, 2012 3.290 3.321 3.228 3.308 70,624,120 -0.04(-1.19%)
Apr 20, 2012 3.435 3.445 3.340 3.348 50,963,696 -0.07(-1.94%)
Apr 19, 2012 3.422 3.553 3.397 3.414 66,710,656 -0.05(-1.55%)
Apr 18, 2012 3.482 3.500 3.425 3.467 40,076,304 -0.04(-1.07%)
Apr 17, 2012 3.507 3.550 3.493 3.505 46,069,268 +0.01(+0.21%)
Apr 16, 2012 3.565 3.575 3.440 3.498 46,332,424 -0.04(-1.20%)
Apr 13, 2012 3.638 3.656 3.538 3.540 31,132,116 -0.13(-3.54%)
Apr 12, 2012 3.590 3.690 3.575 3.670 38,486,516 +0.08(+2.37%)
Apr 11, 2012 3.587 3.663 3.575 3.585 37,295,896 +0.04(+1.27%)
Apr 10, 2012 3.595 3.645 3.522 3.540 47,035,724 -0.07(-1.94%)
Apr 09, 2012 3.600 3.623 3.540 3.610 36,550,220 -0.05(-1.30%)
Apr 05, 2012 3.667 3.712 3.645 3.658 37,606,352 -0.00(-0.14%)
Apr 04, 2012 3.712 3.760 3.640 3.663 49,589,544 -0.11(-2.85%)
Apr 03, 2012 3.860 3.864 3.750 3.770 43,047,280 -0.06(-1.63%)
Apr 02, 2012 3.840 3.872 3.778 3.833 40,732,072 -0.02(-0.42%)
Mar 30, 2012 3.840 3.873 3.785 3.849 52,727,612 +0.04(+1.08%)
Mar 29, 2012 3.785 3.837 3.737 3.808 37,270,004 +0.02(+0.46%)
Mar 28, 2012 3.752 3.840 3.725 3.790 89,244,432 +0.08(+2.29%)
Mar 27, 2012 3.695 3.750 3.688 3.705 41,996,424 +0.02(+0.68%)
Mar 26, 2012 3.672 3.697 3.638 3.680 28,823,000 +0.04(+1.20%)
Mar 23, 2012 3.600 3.647 3.575 3.636 31,546,356 +0.03(+0.73%)
Mar 22, 2012 3.587 3.640 3.578 3.610 42,516,576 -0.01(-0.14%)
Mar 21, 2012 3.600 3.647 3.560 3.615 46,783,852 +0.02(+0.42%)
Mar 20, 2012 3.640 3.640 3.567 3.600 44,961,308 -0.06(-1.64%)
Mar 19, 2012 3.670 3.688 3.643 3.660 40,539,608 +0.01(+0.27%)
Mar 16, 2012 3.647 3.665 3.627 3.650 42,835,372 +0.00(+0.14%)
Mar 15, 2012 3.603 3.665 3.590 3.645 38,237,972 +0.05(+1.50%)
Mar 14, 2012 3.697 3.704 3.580 3.591 73,568,768 -0.11(-2.87%)
Mar 13, 2012 3.663 3.717 3.645 3.697 55,340,736 +0.05(+1.41%)
Mar 12, 2012 3.720 3.745 3.638 3.646 29,994,520 -0.06(-1.59%)
Mar 09, 2012 3.725 3.752 3.685 3.705 36,783,292 -0.01(-0.24%)
Mar 08, 2012 3.712 3.752 3.693 3.714 43,085,144 +0.01(+0.30%)
Mar 07, 2012 3.700 3.717 3.650 3.703 44,198,344 +0.02(+0.61%)
Mar 06, 2012 3.672 3.703 3.615 3.680 47,136,160 -0.03(-0.94%)
Mar 05, 2012 3.817 3.825 3.688 3.715 51,484,588 -0.13(-3.38%)
Mar 02, 2012 3.800 3.900 3.800 3.845 68,407,440 +0.03(+0.85%)
Mar 01, 2012 3.803 3.857 3.788 3.812 44,994,108 +0.02(+0.66%)
Feb 29, 2012 3.845 3.910 3.785 3.788 68,924,432 -0.04(-1.17%)
Feb 28, 2012 3.868 3.913 3.792 3.833 69,988,288 -0.04(-0.90%)
Feb 27, 2012 3.897 3.915 3.811 3.868 74,526,608 -0.08(-2.03%)
Feb 24, 2012 3.990 3.995 3.930 3.947 36,670,908 -0.03(-0.75%)
Feb 23, 2012 3.962 4.000 3.900 3.978 32,396,408 +0.02(+0.57%)
Feb 22, 2012 3.962 4.060 3.950 3.955 49,242,432 -0.03(-0.66%)
Feb 21, 2012 3.960 4.080 3.953 3.981 51,817,428 +0.02(+0.47%)
Feb 17, 2012 4.115 4.143 3.925 3.962 102,049,720 -0.15(-3.65%)
Feb 16, 2012 3.765 4.145 3.750 4.112 188,847,184 +0.07(+1.73%)
Feb 15, 2012 4.098 4.225 4.032 4.043 110,864,608 -0.02(-0.43%)
Feb 14, 2012 4.037 4.095 4.003 4.060 45,372,704 +0.02(+0.56%)
Feb 13, 2012 4.075 4.090 3.955 4.037 61,066,660 +0.06(+1.60%)
Feb 10, 2012 4.035 4.050 3.953 3.974 44,028,868 -0.10(-2.48%)
Feb 09, 2012 4.128 4.150 4.067 4.075 56,194,180 -0.00(-0.06%)
Feb 08, 2012 3.935 4.155 3.915 4.077 84,760,912 +0.14(+3.62%)
Feb 07, 2012 3.930 3.958 3.865 3.935 41,029,324 +0.01(+0.29%)
Feb 06, 2012 3.935 3.940 3.890 3.924 27,883,868 -0.03(-0.79%)
Feb 03, 2012 3.930 3.987 3.922 3.955 49,555,112 +0.08(+2.16%)
Feb 02, 2012 3.752 3.888 3.715 3.871 69,623,760 +0.14(+3.72%)
Feb 01, 2012 3.735 3.775 3.683 3.732 42,801,920 +0.04(+1.08%)
Jan 31, 2012 3.710 3.712 3.627 3.692 35,848,796 -0.01(-0.20%)
Jan 30, 2012 3.663 3.717 3.607 3.700 39,860,392 -0.03(-0.74%)
Jan 27, 2012 3.655 3.748 3.625 3.728 45,014,820 +0.05(+1.36%)
Jan 26, 2012 3.768 3.810 3.658 3.678 79,966,784 -0.03(-0.94%)
Jan 25, 2012 3.635 3.723 3.530 3.712 127,414,960 -0.02(-0.60%)
Jan 24, 2012 3.627 3.750 3.625 3.735 72,706,848 +0.08(+2.26%)
Jan 23, 2012 3.558 3.655 3.513 3.652 56,271,568 +0.10(+2.74%)
Jan 20, 2012 3.583 3.625 3.542 3.555 54,626,840 -0.03(-0.91%)
Jan 19, 2012 3.525 3.592 3.488 3.587 60,818,900 +0.09(+2.65%)
Jan 18, 2012 3.445 3.522 3.426 3.495 63,265,352 +0.12(+3.40%)
Jan 17, 2012 3.485 3.485 3.375 3.380 62,715,500 -0.05(-1.53%)
Jan 13, 2012 3.500 3.507 3.415 3.433 50,438,804 -0.09(-2.62%)
Jan 12, 2012 3.555 3.558 3.447 3.525 65,236,284 -0.02(-0.63%)
Jan 11, 2012 3.587 3.620 3.533 3.547 48,426,884 -0.07(-2.00%)
Jan 10, 2012 3.690 3.692 3.595 3.620 54,632,336 -0.01(-0.41%)
Jan 09, 2012 3.638 3.705 3.610 3.635 50,824,252 +0.00(+0.00%)
Jan 06, 2012 3.675 3.678 3.592 3.635 53,364,604 -0.04(-1.16%)
Jan 05, 2012 3.533 3.695 3.518 3.678 56,354,736 +0.13(+3.59%)
Jan 04, 2012 3.513 3.565 3.480 3.550 34,736,864 +0.08(+2.45%)
Dec 30, 2011 3.493 3.518 3.460 3.465 18,696,328 -0.03(-0.79%)
Dec 29, 2011 3.462 3.500 3.413 3.493 21,084,832 +0.06(+1.90%)
Dec 28, 2011 3.515 3.522 3.425 3.428 23,395,636 -0.09(-2.49%)
Dec 27, 2011 3.527 3.570 3.505 3.515 19,570,864 -0.03(-0.78%)
Dec 23, 2011 3.595 3.600 3.513 3.542 24,894,752 +0.11(+3.28%)
Dec 21, 2011 3.455 3.493 3.362 3.430 54,835,760 -0.04(-1.29%)
Dec 20, 2011 3.365 3.487 3.365 3.475 40,748,232 +0.19(+5.66%)
Dec 19, 2011 3.393 3.433 3.277 3.289 46,325,876 -0.09(-2.63%)
Dec 16, 2011 3.393 3.458 3.362 3.377 61,918,672 +0.01(+0.37%)
Dec 15, 2011 3.453 3.475 3.357 3.365 43,494,208 -0.03(-0.88%)
Dec 14, 2011 3.502 3.522 3.357 3.395 63,601,788 -0.14(-3.89%)
Dec 13, 2011 3.680 3.725 3.510 3.533 51,613,792 -0.10(-2.75%)
Dec 12, 2011 3.645 3.660 3.565 3.632 57,320,536 -0.09(-2.48%)
Dec 09, 2011 3.645 3.755 3.594 3.725 55,585,940 +0.05(+1.43%)
Dec 08, 2011 3.755 3.817 3.660 3.672 49,148,620 -0.12(-3.16%)
Dec 07, 2011 3.790 3.820 3.712 3.792 51,001,560 -0.02(-0.59%)
Dec 06, 2011 3.893 3.900 3.775 3.815 57,156,284 -0.06(-1.42%)
Dec 05, 2011 3.995 4.000 3.837 3.870 64,469,444 -0.06(-1.53%)
Dec 02, 2011 3.998 4.013 3.893 3.930 54,651,936 -0.02(-0.63%)
Dec 01, 2011 3.875 3.965 3.857 3.955 52,975,896 +0.05(+1.22%)
Nov 30, 2011 3.840 3.917 3.808 3.908 73,014,000 +0.18(+4.83%)
Nov 29, 2011 3.703 3.775 3.667 3.728 62,343,748 +0.02(+0.54%)
Nov 28, 2011 3.625 3.763 3.625 3.708 69,061,256 +0.20(+5.63%)
Nov 25, 2011 3.562 3.645 3.500 3.510 40,661,624 -0.10(-2.77%)
Nov 23, 2011 3.730 3.757 3.607 3.610 82,535,648 -0.16(-4.24%)
Nov 22, 2011 3.697 3.790 3.676 3.770 128,747,808 +0.11(+3.08%)
Nov 21, 2011 3.428 3.692 3.375 3.658 132,998,504 +0.18(+5.03%)
Nov 18, 2011 3.535 3.535 3.444 3.482 50,149,168 -0.03(-0.92%)
Nov 17, 2011 3.638 3.647 3.450 3.515 65,750,140 -0.13(-3.57%)
Nov 16, 2011 3.650 3.748 3.632 3.645 51,237,872 -0.08(-2.02%)
Nov 15, 2011 3.638 3.746 3.627 3.720 50,560,352 +0.05(+1.29%)
Nov 14, 2011 3.745 3.783 3.663 3.672 50,025,088 -0.07(-1.94%)
Nov 11, 2011 3.720 3.775 3.518 3.745 175,192,624 +0.13(+3.52%)
Nov 10, 2011 3.667 3.705 3.527 3.618 98,645,488 +0.04(+1.05%)
Nov 09, 2011 3.683 3.730 3.565 3.580 53,211,364 -0.19(-5.04%)
Nov 08, 2011 3.732 3.792 3.673 3.770 54,972,536 +0.08(+2.31%)
Nov 07, 2011 3.678 3.740 3.600 3.685 61,348,572 -0.02(-0.54%)
Nov 04, 2011 3.630 3.717 3.572 3.705 65,521,248 +0.04(+1.16%)
Nov 03, 2011 3.493 3.670 3.400 3.663 74,875,744 +0.21(+6.04%)
Nov 02, 2011 3.550 3.567 3.382 3.454 96,101,128 -0.06(-1.74%)
Nov 01, 2011 3.565 3.575 3.480 3.515 79,078,032 -0.19(-5.00%)
Oct 31, 2011 3.775 3.797 3.700 3.700 51,997,252 -0.20(-5.13%)
Oct 28, 2011 3.780 3.935 3.770 3.900 49,018,488 +0.09(+2.30%)
Oct 27, 2011 3.790 3.850 3.705 3.812 57,773,196 +0.16(+4.31%)
Oct 26, 2011 3.683 3.703 3.550 3.655 50,307,316 +0.04(+1.18%)
Oct 25, 2011 3.703 3.732 3.605 3.612 57,778,544 -0.14(-3.79%)
Oct 24, 2011 3.635 3.812 3.627 3.755 53,524,420 +0.13(+3.73%)
Oct 21, 2011 3.647 3.708 3.560 3.620 62,855,804 +0.02(+0.49%)
Oct 20, 2011 3.690 3.705 3.460 3.603 99,027,352 -0.19(-5.01%)
Oct 19, 2011 3.875 3.942 3.781 3.792 55,732,756 -0.08(-2.00%)
Oct 18, 2011 3.715 3.880 3.692 3.870 59,086,120 +0.14(+3.61%)
Oct 17, 2011 3.885 3.885 3.715 3.735 61,174,216 -0.20(-4.96%)
Oct 14, 2011 3.933 3.973 3.835 3.930 70,283,056 +0.06(+1.68%)
Oct 13, 2011 3.635 3.873 3.625 3.865 85,385,744 +0.21(+5.82%)
Oct 12, 2011 3.725 3.728 3.650 3.652 61,204,288 -0.00(-0.07%)
Oct 11, 2011 3.665 3.725 3.643 3.655 81,607,856 -0.04(-1.08%)
Oct 10, 2011 3.598 3.695 3.590 3.695 53,385,348 +0.16(+4.45%)
Oct 07, 2011 3.487 3.590 3.415 3.538 80,711,200 +0.06(+1.87%)
Oct 06, 2011 3.453 3.482 3.353 3.473 77,318,880 +0.13(+3.97%)
Oct 05, 2011 3.217 3.370 3.152 3.340 85,668,568 +0.11(+3.57%)
Oct 04, 2011 2.879 3.225 2.868 3.225 136,102,960 +0.27(+9.23%)
Oct 03, 2011 3.087 3.185 2.953 2.953 94,964,400 -0.17(-5.60%)
Sep 30, 2011 3.220 3.237 3.123 3.127 67,842,904 -0.15(-4.43%)
Sep 29, 2011 3.415 3.473 3.188 3.272 86,641,568 -0.08(-2.46%)
Sep 28, 2011 3.467 3.555 3.300 3.355 123,587,256 -0.10(-3.03%)
Sep 27, 2011 3.542 3.572 3.433 3.460 78,133,184 +0.00(+0.14%)
Sep 26, 2011 3.490 3.500 3.300 3.455 97,153,776 +0.01(+0.22%)
Sep 23, 2011 3.357 3.545 3.337 3.447 101,180,672 +0.07(+2.07%)
Sep 22, 2011 3.475 3.480 3.312 3.377 131,289,576 -0.24(-6.60%)
Sep 21, 2011 3.708 3.771 3.615 3.616 71,506,880 -0.07(-1.93%)
Sep 20, 2011 3.833 3.848 3.670 3.688 79,165,936 -0.10(-2.58%)
Sep 19, 2011 3.800 3.828 3.688 3.785 96,480,016 -0.08(-2.07%)
Sep 16, 2011 3.882 4.025 3.845 3.865 139,158,464 -0.01(-0.23%)
Sep 15, 2011 3.905 3.925 3.840 3.874 75,237,680 +0.05(+1.41%)
Sep 14, 2011 3.728 3.868 3.725 3.820 154,682,496 +0.19(+5.16%)
Sep 13, 2011 3.583 3.650 3.527 3.632 84,845,272 +0.08(+2.25%)
Sep 12, 2011 3.422 3.583 3.422 3.553 91,585,408 +0.08(+2.38%)
Sep 09, 2011 3.515 3.610 3.440 3.470 86,982,632 -0.07(-2.12%)
Sep 08, 2011 3.527 3.612 3.487 3.545 88,014,368 -0.02(-0.49%)
Sep 07, 2011 3.562 3.660 3.465 3.562 160,564,528 +0.27(+8.12%)
Sep 06, 2011 3.125 3.303 3.095 3.295 69,353,048 +0.06(+2.01%)
Sep 02, 2011 3.245 3.290 3.205 3.230 47,135,344 -0.09(-2.71%)
Sep 01, 2011 3.373 3.445 3.317 3.320 76,223,176 -0.01(-0.23%)
Aug 31, 2011 3.445 3.480 3.300 3.328 70,579,888 -0.09(-2.70%)
Aug 30, 2011 3.317 3.447 3.295 3.420 68,475,952 +0.08(+2.40%)
Aug 29, 2011 3.345 3.353 3.268 3.340 60,169,132 +0.09(+2.69%)
Aug 26, 2011 3.107 3.285 3.053 3.252 73,270,640 +0.13(+4.25%)
Aug 25, 2011 3.195 3.252 3.115 3.120 69,051,792 -0.14(-4.29%)
Aug 24, 2011 3.300 3.310 3.175 3.260 68,691,216 -0.05(-1.44%)
Aug 23, 2011 3.058 3.310 3.053 3.308 93,829,376 +0.32(+10.80%)
Aug 22, 2011 3.014 3.050 2.951 2.985 61,187,644 +0.05(+1.79%)
Aug 19, 2011 2.935 3.098 2.913 2.933 76,142,960 -0.05(-1.76%)
Aug 18, 2011 3.058 3.087 2.950 2.985 80,252,376 -0.22(-6.79%)
Aug 17, 2011 3.257 3.312 3.160 3.203 55,332,736 -0.04(-1.39%)
Aug 16, 2011 3.305 3.350 3.188 3.248 71,681,840 -0.09(-2.84%)
Aug 15, 2011 3.252 3.350 3.235 3.342 86,413,528 +0.12(+3.80%)
Aug 12, 2011 3.710 3.715 3.167 3.220 319,578,400 -0.13(-3.95%)
Aug 11, 2011 3.085 3.397 3.085 3.353 106,958,976 +0.27(+8.67%)
Aug 10, 2011 3.138 3.228 3.067 3.085 113,929,584 -0.15(-4.56%)
Aug 09, 2011 3.188 3.237 3.000 3.232 132,982,960 +0.25(+8.38%)
Aug 08, 2011 3.080 3.190 2.962 2.982 108,383,560 -0.25(-7.88%)
Aug 05, 2011 3.428 3.470 3.150 3.237 127,063,952 -0.11(-3.36%)
Aug 04, 2011 3.635 3.635 3.350 3.350 97,964,976 -0.35(-9.52%)
Aug 03, 2011 3.612 3.715 3.578 3.703 76,521,488 +0.10(+2.70%)
Aug 02, 2011 3.618 3.845 3.605 3.605 135,642,864 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.