Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.25 55.45 54.25 55.45 245,759 +1.28(+2.36%)
Oct 26, 2012 54.29 54.17 54.17 54.17 259,868 -0.24(-0.43%)
Oct 25, 2012 53.52 54.41 53.21 54.41 297,623 +1.31(+2.48%)
Oct 24, 2012 53.43 53.70 52.87 53.09 382,412 -0.20(-0.37%)
Oct 23, 2012 52.00 53.82 51.83 53.29 496,762 +0.54(+1.02%)
Oct 19, 2012 52.91 53.12 52.64 52.75 568,865 -0.68(-1.27%)
Oct 18, 2012 54.15 54.15 53.24 53.43 230,359 -0.29(-0.55%)
Oct 17, 2012 52.76 53.83 52.67 53.73 206,653 +1.00(+1.90%)
Oct 16, 2012 52.50 52.97 52.41 52.72 325,895 +0.43(+0.81%)
Oct 15, 2012 51.50 52.30 51.24 52.30 720,895 +0.88(+1.71%)
Oct 12, 2012 52.01 52.33 51.18 51.42 293,839 -0.75(-1.43%)
Oct 11, 2012 52.15 52.49 51.61 52.16 365,519 +0.43(+0.82%)
Oct 10, 2012 52.12 52.26 51.32 51.74 381,173 -0.62(-1.19%)
Oct 09, 2012 53.71 53.71 52.21 52.36 219,374 -1.47(-2.72%)
Oct 08, 2012 53.56 54.06 53.55 53.83 118,661 -0.08(-0.14%)
Oct 05, 2012 54.25 54.58 53.78 53.90 141,921 -0.01(-0.02%)
Oct 04, 2012 54.18 54.31 53.62 53.91 176,216 -0.04(-0.07%)
Oct 03, 2012 54.15 54.19 53.55 53.95 248,204 -0.01(-0.02%)
Oct 02, 2012 54.86 55.08 53.90 53.96 350,622 -0.65(-1.20%)
Oct 01, 2012 54.55 55.15 54.08 54.61 312,864 +0.26(+0.49%)
Sep 28, 2012 54.14 54.65 53.75 54.35 331,761 -0.11(-0.21%)
Sep 27, 2012 53.35 54.47 53.34 54.46 378,947 +1.15(+2.16%)
Sep 26, 2012 54.20 54.31 53.13 53.31 406,210 -0.89(-1.64%)
Sep 25, 2012 56.01 57.22 54.06 54.20 873,738 -4.63(-7.86%)
Sep 24, 2012 58.79 59.14 58.26 58.82 103,190 -0.35(-0.59%)
Sep 21, 2012 59.33 59.67 59.02 59.17 211,444 +0.48(+0.82%)
Sep 20, 2012 58.93 59.12 58.39 58.69 128,684 -0.66(-1.12%)
Sep 19, 2012 59.26 59.81 59.25 59.35 174,136 +0.09(+0.16%)
Sep 18, 2012 59.59 59.83 59.00 59.26 144,516 -0.50(-0.84%)
Sep 17, 2012 59.90 60.13 59.43 59.76 235,109 -0.43(-0.71%)
Sep 14, 2012 59.89 60.46 59.81 60.19 193,471 +0.59(+0.98%)
Sep 13, 2012 59.59 59.77 59.06 59.60 245,236 +0.08(+0.13%)
Sep 12, 2012 59.20 59.52 58.75 59.52 99,228 +0.59(+0.99%)
Sep 11, 2012 58.76 59.22 58.75 58.94 138,584 +0.06(+0.10%)
Sep 10, 2012 58.87 59.05 58.75 58.88 122,751 +0.11(+0.19%)
Sep 07, 2012 58.83 59.36 58.55 58.77 170,012 +0.03(+0.05%)
Sep 06, 2012 58.02 59.55 57.68 58.74 230,198 +1.22(+2.12%)
Sep 05, 2012 57.38 57.92 57.05 57.52 151,168 +0.06(+0.10%)
Sep 04, 2012 57.03 58.00 56.37 57.46 152,317 +0.59(+1.03%)
Aug 31, 2012 57.26 57.56 56.70 56.87 162,029 +0.12(+0.22%)
Aug 30, 2012 57.54 57.54 56.72 56.75 121,797 -1.17(-2.02%)
Aug 29, 2012 58.01 58.50 57.74 57.92 206,494 +0.30(+0.53%)
Aug 27, 2012 57.90 57.90 57.40 57.62 211,231 -0.14(-0.25%)
Aug 24, 2012 57.34 57.96 57.02 57.76 171,363 +0.14(+0.25%)
Aug 23, 2012 57.65 57.95 57.37 57.62 173,405 -0.13(-0.23%)
Aug 22, 2012 57.88 58.05 57.29 57.75 389,103 -0.14(-0.24%)
Aug 21, 2012 58.12 58.55 57.52 57.90 132,487 -0.08(-0.13%)
Aug 20, 2012 58.14 58.14 57.61 57.97 548,301 -0.08(-0.13%)
Aug 17, 2012 58.09 58.42 57.80 58.05 250,936 -0.06(-0.10%)
Aug 16, 2012 57.24 58.35 57.10 58.10 108,788 +0.69(+1.20%)
Aug 15, 2012 56.42 57.58 56.42 57.41 179,947 +0.70(+1.23%)
Aug 14, 2012 57.21 57.61 56.60 56.71 233,211 -0.26(-0.45%)
Aug 13, 2012 56.71 57.13 56.49 56.97 314,982 +0.08(+0.13%)
Aug 10, 2012 56.52 56.98 56.09 56.89 368,248 +0.24(+0.42%)
Aug 09, 2012 56.18 56.84 55.76 56.66 332,097 +0.25(+0.44%)
Aug 08, 2012 56.40 56.84 56.13 56.41 343,428 -0.01(-0.02%)
Aug 07, 2012 54.25 57.22 54.05 56.42 701,779 +2.36(+4.37%)
Aug 06, 2012 53.54 54.50 52.91 54.06 258,836 +0.41(+0.76%)
Aug 03, 2012 53.22 54.02 53.00 53.65 295,492 +1.37(+2.62%)
Aug 02, 2012 52.29 52.77 51.22 52.28 309,137 -0.36(-0.68%)
Aug 01, 2012 54.00 54.00 52.50 52.64 471,807 -1.19(-2.21%)
Jul 31, 2012 52.40 54.49 52.35 53.83 693,499 +1.30(+2.47%)
Jul 30, 2012 51.80 52.70 51.51 52.53 320,099 +0.82(+1.59%)
Jul 27, 2012 49.04 52.00 48.87 51.71 505,340 +3.43(+7.11%)
Jul 26, 2012 47.66 48.37 47.07 48.28 710,235 +1.21(+2.57%)
Jul 25, 2012 47.65 47.94 46.56 47.07 541,096 -0.15(-0.32%)
Jul 24, 2012 45.52 48.86 45.38 47.22 1,357,932 -1.94(-3.94%)
Jul 23, 2012 48.96 49.59 48.84 49.16 472,220 -0.85(-1.70%)
Jul 20, 2012 51.17 51.27 49.99 50.01 317,673 -1.51(-2.94%)
Jul 19, 2012 51.16 51.79 50.75 51.52 462,689 +0.73(+1.43%)
Jul 18, 2012 48.57 50.85 48.36 50.79 319,448 +1.97(+4.03%)
Jul 17, 2012 49.47 49.70 48.47 48.83 266,093 -0.44(-0.90%)
Jul 16, 2012 50.32 50.54 49.12 49.27 218,392 -1.41(-2.78%)
Jul 13, 2012 50.08 50.98 49.96 50.68 145,584 +0.84(+1.69%)
Jul 12, 2012 49.16 50.08 48.80 49.84 186,392 +0.09(+0.19%)
Jul 11, 2012 49.23 49.98 48.84 49.74 371,269 +0.56(+1.13%)
Jul 10, 2012 50.41 51.01 49.00 49.18 240,041 -1.11(-2.20%)
Jul 09, 2012 50.68 51.00 49.97 50.29 277,901 -0.63(-1.24%)
Jul 06, 2012 51.65 52.08 50.46 50.93 201,061 -1.20(-2.30%)
Jul 05, 2012 51.91 52.38 51.26 52.13 176,510 -0.01(-0.02%)
Jul 03, 2012 50.70 52.14 50.70 52.14 125,026 +1.32(+2.61%)
Jul 02, 2012 50.46 50.82 49.96 50.81 214,579 +0.63(+1.26%)
Jun 29, 2012 49.50 50.30 49.18 50.18 377,532 +1.81(+3.73%)
Jun 28, 2012 49.24 49.56 48.00 48.37 568,221 -1.31(-2.63%)
Jun 27, 2012 49.42 50.00 49.03 49.68 377,685 +0.28(+0.57%)
Jun 26, 2012 50.07 50.54 49.28 49.39 370,840 -0.60(-1.19%)
Jun 25, 2012 50.60 50.63 49.74 49.99 290,683 -1.53(-2.97%)
Jun 22, 2012 51.29 51.73 50.76 51.52 281,300 +0.63(+1.25%)
Jun 21, 2012 52.85 53.18 50.76 50.89 314,191 -2.03(-3.84%)
Jun 20, 2012 52.29 53.25 51.86 52.92 390,759 +0.61(+1.16%)
Jun 19, 2012 51.38 52.48 51.28 52.32 358,573 +1.33(+2.62%)
Jun 18, 2012 49.81 51.02 49.40 50.98 326,000 +0.82(+1.64%)
Jun 15, 2012 50.23 50.68 49.90 50.16 307,527 -0.08(-0.15%)
Jun 14, 2012 50.46 50.93 49.64 50.23 389,203 -0.11(-0.23%)
Jun 13, 2012 51.77 51.90 50.21 50.35 291,836 -1.41(-2.72%)
Jun 12, 2012 51.87 52.29 50.98 51.76 896,322 +0.18(+0.35%)
Jun 11, 2012 53.79 54.12 51.52 51.58 266,258 -1.77(-3.32%)
Jun 08, 2012 52.82 53.53 52.34 53.35 150,461 +0.33(+0.62%)
Jun 07, 2012 54.55 54.96 52.93 53.02 221,837 -0.77(-1.42%)
Jun 06, 2012 53.55 54.08 53.03 53.78 441,416 +0.59(+1.10%)
Jun 05, 2012 51.80 53.34 51.56 53.20 413,916 +1.13(+2.16%)
Jun 04, 2012 52.86 53.07 51.48 52.07 470,499 -0.48(-0.92%)
Jun 01, 2012 52.81 53.84 52.43 52.55 284,040 -1.84(-3.39%)
May 31, 2012 55.81 56.10 54.03 54.40 399,944 -1.41(-2.53%)
May 30, 2012 56.37 56.37 55.36 55.81 186,322 -1.01(-1.78%)
May 29, 2012 55.61 57.05 55.61 56.82 315,535 +1.55(+2.81%)
May 25, 2012 55.81 55.99 55.04 55.27 421,074 -0.07(-0.12%)
May 24, 2012 55.55 55.56 54.71 55.33 394,164 +0.00(+0.00%)
May 23, 2012 55.69 56.33 55.17 55.33 600,224 -0.92(-1.63%)
May 22, 2012 55.81 56.31 55.33 56.25 300,809 +0.44(+0.78%)
May 21, 2012 55.24 56.07 54.80 55.82 269,551 +0.89(+1.62%)
May 18, 2012 55.31 56.50 54.64 54.93 294,755 -0.44(-0.80%)
May 17, 2012 57.15 57.63 55.34 55.37 267,590 -1.85(-3.24%)
May 16, 2012 58.50 58.65 57.14 57.22 209,838 -1.07(-1.83%)
May 15, 2012 58.52 59.31 58.17 58.29 258,426 -0.08(-0.13%)
May 14, 2012 59.29 59.58 57.77 58.37 564,788 -1.45(-2.42%)
May 11, 2012 59.43 60.24 59.43 59.82 630,713 +0.12(+0.21%)
May 10, 2012 60.58 60.61 59.46 59.69 430,456 -0.49(-0.82%)
May 09, 2012 59.50 60.51 59.04 60.19 298,141 -0.04(-0.07%)
May 08, 2012 59.58 60.30 58.62 60.23 467,113 +0.13(+0.22%)
May 07, 2012 59.74 60.42 59.54 60.10 402,446 +0.13(+0.22%)
May 04, 2012 60.81 60.96 59.60 59.97 373,371 -1.17(-1.91%)
May 03, 2012 61.32 61.76 60.86 61.13 587,661 -0.18(-0.29%)
May 02, 2012 60.49 61.45 60.16 61.31 290,223 +0.54(+0.89%)
May 01, 2012 60.36 61.56 59.93 60.77 585,079 +0.21(+0.35%)
Apr 30, 2012 61.27 61.27 60.43 60.56 331,523 -0.74(-1.21%)
Apr 27, 2012 60.87 61.47 60.77 61.30 229,521 +0.76(+1.25%)
Apr 26, 2012 58.85 60.57 58.77 60.54 294,774 +1.40(+2.36%)
Apr 25, 2012 61.46 61.46 58.88 59.15 777,088 -2.25(-3.67%)
Apr 24, 2012 61.71 62.93 60.19 61.40 1,245,198 -0.13(-0.22%)
Apr 23, 2012 61.11 61.68 60.51 61.53 230,496 -0.56(-0.90%)
Apr 20, 2012 62.21 62.44 61.80 62.09 250,363 +0.58(+0.95%)
Apr 19, 2012 62.32 62.76 61.32 61.50 291,959 -0.94(-1.50%)
Apr 18, 2012 62.77 62.98 62.07 62.44 307,359 -0.68(-1.08%)
Apr 17, 2012 62.95 63.50 62.95 63.12 350,381 +0.68(+1.09%)
Apr 16, 2012 62.41 62.74 61.62 62.44 234,040 +0.33(+0.53%)
Apr 13, 2012 62.42 63.04 61.92 62.11 241,708 -0.47(-0.75%)
Apr 12, 2012 61.83 62.92 61.83 62.58 223,731 +0.69(+1.11%)
Apr 11, 2012 61.44 62.08 60.94 61.89 463,868 +0.73(+1.20%)
Apr 10, 2012 61.62 61.87 60.77 61.16 449,622 -0.77(-1.24%)
Apr 09, 2012 61.20 62.42 61.07 61.93 200,883 -0.51(-0.82%)
Apr 05, 2012 62.55 62.86 62.24 62.44 524,296 -0.51(-0.81%)
Apr 04, 2012 62.93 63.12 61.72 62.95 346,905 -0.74(-1.16%)
Apr 03, 2012 64.25 64.44 63.30 63.69 178,383 -0.82(-1.27%)
Apr 02, 2012 63.86 64.59 62.73 64.51 286,415 +0.47(+0.73%)
Mar 30, 2012 64.41 64.74 63.72 64.05 261,362 +0.23(+0.36%)
Mar 29, 2012 63.28 64.04 62.62 63.82 143,158 +0.12(+0.19%)
Mar 28, 2012 64.69 64.69 62.98 63.69 244,166 -1.09(-1.69%)
Mar 27, 2012 64.73 65.31 64.36 64.79 176,222 +0.19(+0.29%)
Mar 26, 2012 64.34 65.34 63.72 64.60 335,702 +1.11(+1.75%)
Mar 23, 2012 62.79 63.67 62.53 63.49 179,717 +0.81(+1.30%)
Mar 22, 2012 62.34 62.78 61.68 62.68 278,767 -0.35(-0.56%)
Mar 21, 2012 62.79 63.29 62.23 63.03 164,232 +0.35(+0.56%)
Mar 20, 2012 63.38 63.75 62.11 62.68 204,591 -1.23(-1.92%)
Mar 19, 2012 63.30 64.58 62.97 63.90 180,348 +0.70(+1.10%)
Mar 16, 2012 63.45 63.71 62.98 63.21 234,697 -0.14(-0.22%)
Mar 15, 2012 62.86 63.58 62.68 63.35 174,759 +0.35(+0.56%)
Mar 14, 2012 63.75 64.25 62.68 63.00 133,987 -0.91(-1.42%)
Mar 13, 2012 63.05 63.92 62.64 63.90 338,357 +1.35(+2.16%)
Mar 12, 2012 62.57 62.63 61.71 62.55 438,286 -0.07(-0.11%)
Mar 09, 2012 61.36 63.09 60.99 62.62 232,382 +1.17(+1.90%)
Mar 08, 2012 60.90 61.72 60.47 61.46 162,256 +0.97(+1.61%)
Mar 07, 2012 59.75 60.72 59.61 60.49 282,189 +0.86(+1.44%)
Mar 06, 2012 59.69 59.69 59.16 59.63 390,759 -0.73(-1.21%)
Mar 05, 2012 59.90 60.45 59.52 60.36 348,801 +0.09(+0.15%)
Mar 02, 2012 61.16 61.68 59.89 60.28 184,664 -1.01(-1.64%)
Mar 01, 2012 61.61 62.16 61.21 61.28 289,316 -0.12(-0.20%)
Feb 29, 2012 61.56 61.98 60.75 61.41 349,525 +0.03(+0.04%)
Feb 28, 2012 60.65 61.68 60.36 61.38 286,498 +0.73(+1.21%)
Feb 27, 2012 60.73 61.11 59.62 60.65 282,542 -0.76(-1.24%)
Feb 24, 2012 61.44 62.32 60.84 61.41 198,679 +0.46(+0.75%)
Feb 23, 2012 60.48 61.25 59.85 60.95 177,770 +0.24(+0.39%)
Feb 22, 2012 61.53 61.82 60.60 60.71 142,815 -1.17(-1.90%)
Feb 21, 2012 61.32 62.31 60.96 61.88 190,443 +0.57(+0.94%)
Feb 17, 2012 61.72 61.79 61.11 61.31 109,585 -0.12(-0.20%)
Feb 16, 2012 60.89 61.68 60.87 61.43 344,057 +0.63(+1.03%)
Feb 15, 2012 61.69 61.85 60.51 60.81 150,693 -0.63(-1.02%)
Feb 14, 2012 61.22 61.83 60.76 61.43 228,755 -0.32(-0.51%)
Feb 13, 2012 61.97 62.35 61.41 61.75 262,036 +0.64(+1.05%)
Feb 10, 2012 61.29 61.50 60.78 61.11 200,823 -0.92(-1.48%)
Feb 09, 2012 62.35 62.64 61.79 62.02 259,628 -0.34(-0.54%)
Feb 08, 2012 62.19 62.62 61.90 62.36 135,523 +0.17(+0.27%)
Feb 07, 2012 61.72 62.30 61.45 62.19 190,912 +0.18(+0.28%)
Feb 06, 2012 62.00 62.44 61.63 62.02 229,681 -0.49(-0.78%)
Feb 03, 2012 61.21 62.93 61.21 62.50 503,560 +2.44(+4.06%)
Feb 02, 2012 58.84 60.19 58.84 60.06 405,809 +1.28(+2.18%)
Feb 01, 2012 58.27 58.93 57.69 58.78 385,891 +0.94(+1.62%)
Jan 31, 2012 58.70 59.16 56.38 57.85 680,410 -1.98(-3.31%)
Jan 30, 2012 59.81 60.49 59.51 59.83 194,129 -0.48(-0.79%)
Jan 27, 2012 59.77 60.61 59.72 60.30 144,496 +0.16(+0.26%)
Jan 26, 2012 60.06 60.68 59.79 60.14 222,119 +0.58(+0.98%)
Jan 25, 2012 59.02 59.72 58.73 59.56 113,485 +0.27(+0.46%)
Jan 24, 2012 58.75 60.01 58.15 59.29 149,450 +0.21(+0.36%)
Jan 23, 2012 58.50 59.45 58.28 59.07 162,094 +0.26(+0.45%)
Jan 20, 2012 58.75 59.15 58.28 58.81 148,276 -0.05(-0.09%)
Jan 19, 2012 57.79 59.27 57.21 58.86 237,478 +1.16(+2.00%)
Jan 18, 2012 56.80 57.94 56.79 57.71 258,469 +0.92(+1.62%)
Jan 17, 2012 57.43 57.77 56.47 56.79 347,227 -0.33(-0.57%)
Jan 13, 2012 56.65 57.65 56.65 57.11 154,840 -0.38(-0.66%)
Jan 12, 2012 57.39 57.97 56.59 57.49 207,630 +0.54(+0.95%)
Jan 11, 2012 56.20 57.40 56.11 56.96 410,203 +0.93(+1.65%)
Jan 10, 2012 55.62 56.40 55.30 56.03 323,445 +1.29(+2.36%)
Jan 09, 2012 54.84 55.15 54.24 54.74 401,590 +0.26(+0.49%)
Jan 06, 2012 54.15 54.88 53.53 54.47 253,999 +0.41(+0.75%)
Jan 05, 2012 53.65 54.27 52.85 54.07 374,059 -0.02(-0.03%)
Jan 04, 2012 53.77 54.53 53.17 54.09 177,456 +1.42(+2.70%)
Dec 30, 2011 53.29 53.50 52.66 52.66 121,448 -0.63(-1.18%)
Dec 29, 2011 52.84 53.50 52.80 53.29 88,786 +0.49(+0.92%)
Dec 28, 2011 53.88 54.09 52.56 52.81 265,385 -1.19(-2.21%)
Dec 27, 2011 53.41 54.37 53.11 54.00 102,016 +0.10(+0.18%)
Dec 23, 2011 53.20 53.90 52.92 53.90 68,167 +1.85(+3.56%)
Dec 21, 2011 52.47 52.86 51.07 52.05 137,283 -0.75(-1.42%)
Dec 20, 2011 51.57 52.88 51.19 52.80 253,470 +2.39(+4.75%)
Dec 19, 2011 51.96 52.18 50.31 50.40 130,162 -1.08(-2.09%)
Dec 16, 2011 50.93 51.82 50.33 51.48 434,480 +1.04(+2.07%)
Dec 15, 2011 51.42 51.75 50.16 50.44 182,007 -0.34(-0.68%)
Dec 14, 2011 51.28 51.30 49.95 50.78 369,664 -1.02(-1.96%)
Dec 13, 2011 53.64 54.31 51.40 51.80 343,218 -1.40(-2.64%)
Dec 12, 2011 53.60 53.60 52.63 53.20 138,563 -1.20(-2.21%)
Dec 09, 2011 53.33 54.69 53.27 54.40 189,333 +1.41(+2.67%)
Dec 08, 2011 54.26 54.48 52.90 52.99 168,065 -1.96(-3.57%)
Dec 07, 2011 54.69 55.23 53.75 54.95 292,404 -0.34(-0.62%)
Dec 06, 2011 54.73 55.62 54.35 55.30 256,554 +0.48(+0.87%)
Dec 05, 2011 53.79 55.35 53.34 54.82 282,934 +1.83(+3.45%)
Dec 02, 2011 53.82 54.27 52.50 52.99 311,847 -0.46(-0.86%)
Dec 01, 2011 53.87 54.46 53.30 53.45 195,547 -0.78(-1.43%)
Nov 30, 2011 51.53 54.23 51.24 54.23 492,649 +4.56(+9.17%)
Nov 29, 2011 49.89 50.28 49.20 49.67 241,055 -0.27(-0.55%)
Nov 28, 2011 48.73 49.94 48.50 49.94 291,218 +2.90(+6.16%)
Nov 25, 2011 47.38 48.18 47.03 47.05 150,331 -0.68(-1.42%)
Nov 23, 2011 49.45 49.55 47.69 47.73 321,231 -2.45(-4.88%)
Nov 22, 2011 51.14 51.35 49.81 50.17 143,573 -1.12(-2.19%)
Nov 21, 2011 51.56 51.82 50.91 51.30 187,776 -1.36(-2.58%)
Nov 18, 2011 52.20 53.11 52.00 52.66 265,206 +0.57(+1.10%)
Nov 17, 2011 52.76 53.28 51.73 52.08 230,660 -0.96(-1.81%)
Nov 16, 2011 53.11 53.76 52.65 53.04 585,364 -0.78(-1.44%)
Nov 15, 2011 52.77 54.12 52.46 53.82 211,247 +0.64(+1.21%)
Nov 14, 2011 53.21 53.71 52.55 53.18 359,765 -0.09(-0.17%)
Nov 11, 2011 52.18 53.61 52.04 53.26 319,210 +1.83(+3.55%)
Nov 10, 2011 50.73 51.44 49.68 51.44 407,612 +1.37(+2.73%)
Nov 09, 2011 52.64 53.22 49.99 50.07 444,982 -4.64(-8.49%)
Nov 08, 2011 52.06 55.21 51.70 54.71 805,245 +3.06(+5.91%)
Nov 07, 2011 51.54 51.87 50.57 51.66 221,776 -0.17(-0.32%)
Nov 04, 2011 51.98 52.30 51.16 51.83 255,153 -0.83(-1.58%)
Nov 03, 2011 51.61 53.06 50.27 52.66 356,906 +1.76(+3.45%)
Nov 02, 2011 50.92 51.37 50.33 50.90 285,100 +0.90(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.