Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.920 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.236 6.280 6.236 6.250 1,232,927 +0.03(+0.48%)
Jan 30, 2013 6.220 6.220 6.210 6.220 3,326 +0.01(+0.16%)
Jan 29, 2013 6.180 6.255 6.180 6.210 4,112 +0.11(+1.80%)
Jan 28, 2013 6.210 6.210 6.100 6.100 15,970 -0.11(-1.80%)
Jan 25, 2013 6.150 6.220 6.150 6.212 9,951 +0.11(+1.83%)
Jan 23, 2013 6.100 6.100 6.100 0 -0.06(-0.97%)
Jan 22, 2013 6.072 6.160 6.060 6.160 3,976 +0.08(+1.32%)
Jan 18, 2013 6.150 6.150 6.080 6.080 2,890 -0.01(-0.16%)
Jan 17, 2013 6.040 6.090 6.030 6.090 1,731 -0.06(-0.98%)
Jan 16, 2013 6.150 6.170 6.020 6.150 54,432 -0.22(-3.45%)
Jan 15, 2013 6.358 6.370 6.358 6.370 2,200 +0.06(+0.95%)
Jan 14, 2013 6.247 6.370 6.247 6.310 8,303 +0.04(+0.64%)
Jan 12, 2013 6.270 6.270 6.270 6.270 2,100 +0.00(+0.00%)
Jan 11, 2013 6.270 6.270 6.270 6.270 2,100 +0.02(+0.26%)
Jan 10, 2013 6.260 6.310 6.252 6.254 11,094 +0.13(+2.11%)
Jan 09, 2013 6.110 6.198 6.110 6.125 970 +0.11(+1.74%)
Jan 08, 2013 6.076 6.090 6.020 6.020 3,140 -0.08(-1.31%)
Jan 07, 2013 6.135 6.135 6.068 6.100 1,751 -0.09(-1.45%)
Jan 04, 2013 6.130 6.190 6.040 6.190 3,406 +0.07(+1.14%)
Jan 03, 2013 6.140 6.140 6.060 6.120 29,081 +0.03(+0.49%)
Jan 02, 2013 6.200 6.200 6.090 6.090 4,355 +0.29(+5.00%)
Dec 31, 2012 5.730 5.800 5.710 5.800 7,920 +0.16(+2.84%)
Dec 28, 2012 5.681 5.681 5.640 5.640 11,064 -0.07(-1.23%)
Dec 27, 2012 5.790 5.810 5.710 5.710 2,621 +0.05(+0.85%)
Dec 26, 2012 5.728 5.800 5.640 5.662 52,962 +0.01(+0.21%)
Dec 24, 2012 5.650 5.810 5.650 5.650 9,123 -0.02(-0.39%)
Dec 21, 2012 5.672 5.740 5.600 5.672 10,728 -0.09(-1.53%)
Dec 20, 2012 5.680 5.760 5.660 5.760 72,981 +0.12(+2.13%)
Dec 19, 2012 5.790 5.790 5.640 5.640 12,706 -0.12(-2.08%)
Dec 18, 2012 5.715 5.792 5.700 5.760 22,131 +0.06(+1.05%)
Dec 17, 2012 5.700 5.770 5.650 5.700 6,829 -0.04(-0.70%)
Dec 14, 2012 5.740 5.740 5.640 5.740 48,853 +0.16(+2.87%)
Dec 13, 2012 5.541 5.679 5.540 5.580 7,596 +0.00(+0.00%)
Dec 12, 2012 5.590 5.610 5.233 5.580 2,219 -0.07(-1.24%)
Dec 11, 2012 5.660 5.660 5.530 5.650 3,131 +0.11(+2.02%)
Dec 10, 2012 5.620 5.620 5.520 5.538 2,884 +0.05(+0.95%)
Dec 07, 2012 5.550 5.550 5.486 5.486 1,763 -0.04(-0.66%)
Dec 06, 2012 5.518 5.522 5.491 5.522 2,207 +0.11(+2.08%)
Dec 05, 2012 5.450 5.513 5.410 5.410 17,693 -0.04(-0.73%)
Dec 04, 2012 5.470 5.470 5.450 5.450 295 -0.05(-0.90%)
Nov 30, 2012 5.630 5.630 5.480 5.500 11,036 +0.08(+1.47%)
Nov 29, 2012 5.440 5.470 5.420 5.420 11,365 +0.10(+1.93%)
Nov 28, 2012 5.270 5.350 5.270 5.317 6,437 -0.08(-1.53%)
Nov 27, 2012 5.470 5.470 5.380 5.400 1,388 -0.11(-2.00%)
Nov 26, 2012 5.520 5.520 5.390 5.510 1,100 +0.00(+0.00%)
Nov 24, 2012 5.500 5.560 5.500 5.510 5,503 +0.00(+0.00%)
Nov 23, 2012 5.500 5.560 5.500 5.510 5,503 +0.15(+2.80%)
Nov 21, 2012 5.280 5.380 5.280 5.360 1,449 +0.12(+2.29%)
Nov 19, 2012 5.240 5.240 5.240 0 +0.08(+1.51%)
Nov 16, 2012 5.076 5.180 5.060 5.162 1,853 -0.06(-1.11%)
Nov 15, 2012 5.200 5.220 5.130 5.220 26,439 +0.02(+0.38%)
Nov 14, 2012 5.260 5.264 5.200 5.200 3,876 -0.10(-1.87%)
Nov 13, 2012 5.316 5.316 5.274 5.299 2,454 -0.14(-2.59%)
Nov 12, 2012 5.301 5.440 5.301 5.440 3,613 +0.13(+2.45%)
Nov 09, 2012 5.400 5.400 5.310 5.310 2,934 -0.11(-2.03%)
Nov 08, 2012 5.420 5.420 5.420 5.420 165 -0.08(-1.45%)
Nov 07, 2012 5.350 5.500 5.350 5.500 1,610 -0.00(-0.04%)
Nov 06, 2012 5.497 5.502 5.460 5.502 1,241 +0.03(+0.59%)
Nov 05, 2012 5.550 5.550 5.470 5.470 3,789 -0.10(-1.80%)
Nov 02, 2012 5.578 5.578 5.550 5.570 978 +0.05(+0.91%)
Nov 01, 2012 5.640 5.640 5.520 5.520 2,329 +0.14(+2.60%)
Oct 31, 2012 5.450 5.450 5.380 5.380 492 -0.15(-2.70%)
Oct 26, 2012 5.529 5.529 5.529 0 -0.04(-0.73%)
Oct 25, 2012 5.490 5.570 5.490 5.570 45,907 +0.15(+2.77%)
Oct 24, 2012 5.470 5.470 5.420 5.420 2,340 +0.02(+0.35%)
Oct 23, 2012 5.128 5.472 5.128 5.401 1,983 -0.07(-1.26%)
Oct 19, 2012 5.520 5.630 5.470 5.470 5,191 -0.17(-3.01%)
Oct 18, 2012 5.728 5.728 5.640 5.640 354 -0.09(-1.57%)
Oct 17, 2012 5.655 5.730 5.655 5.730 52,955 +0.20(+3.62%)
Oct 16, 2012 5.530 5.530 5.530 5.530 500 +0.17(+3.17%)
Oct 15, 2012 5.460 5.460 5.360 5.360 4,965 +0.01(+0.19%)
Oct 12, 2012 5.390 5.490 4.725 5.350 4,656 -0.01(-0.19%)
Oct 11, 2012 5.400 5.419 5.360 5.360 5,308 +0.07(+1.32%)
Oct 10, 2012 5.310 5.310 5.290 5.290 544 -0.11(-2.04%)
Oct 09, 2012 5.330 5.400 5.330 5.400 1,450 +0.04(+0.75%)
Oct 08, 2012 5.300 5.360 5.300 5.360 2,799 +0.03(+0.56%)
Oct 06, 2012 5.400 5.400 5.330 5.330 3,250 +0.00(+0.00%)
Oct 05, 2012 5.400 5.400 5.330 5.330 3,250 -0.10(-1.84%)
Oct 04, 2012 5.420 5.430 5.400 5.430 403 -0.05(-0.98%)
Oct 03, 2012 5.420 5.484 5.420 5.484 966 +0.08(+1.56%)
Oct 02, 2012 5.570 5.570 5.400 5.400 1,095 -0.04(-0.77%)
Oct 01, 2012 5.600 5.600 5.430 5.442 6,862 -0.06(-1.05%)
Sep 28, 2012 5.480 5.500 5.480 5.500 520 +0.03(+0.54%)
Sep 27, 2012 5.542 5.670 5.470 5.470 4,848 +0.03(+0.55%)
Sep 26, 2012 5.450 5.470 5.440 5.440 70,160 -0.08(-1.45%)
Sep 25, 2012 5.590 5.700 5.520 5.520 3,241 -0.15(-2.65%)
Sep 24, 2012 5.680 5.750 5.670 5.670 155,125 -0.17(-2.98%)
Sep 21, 2012 6.020 6.020 5.840 5.844 10,673 -0.14(-2.27%)
Sep 20, 2012 5.980 5.980 5.980 5.980 400 -0.03(-0.50%)
Sep 19, 2012 6.010 6.104 6.010 6.010 3,479 -0.04(-0.66%)
Sep 18, 2012 6.000 6.090 5.970 6.050 2,893 +0.05(+0.80%)
Sep 17, 2012 6.076 6.100 5.990 6.002 8,773 -0.09(-1.44%)
Sep 14, 2012 6.090 6.240 5.826 6.090 4,760 +0.25(+4.35%)
Sep 13, 2012 5.694 5.836 5.694 5.836 513 +0.10(+1.67%)
Sep 12, 2012 5.770 5.770 5.740 5.740 433 -0.10(-1.71%)
Sep 11, 2012 5.920 5.920 5.840 5.840 1,469 -0.00(-0.02%)
Sep 10, 2012 6.010 6.010 5.841 5.841 6,408 -0.15(-2.55%)
Sep 07, 2012 6.000 6.090 5.970 5.994 2,387 -0.21(-3.32%)
Sep 06, 2012 6.210 6.300 6.180 6.200 20,158 +0.04(+0.65%)
Sep 05, 2012 6.150 6.160 6.140 6.160 5,000 +0.06(+0.98%)
Sep 04, 2012 6.090 6.100 6.080 6.100 1,502 +0.10(+1.67%)
Aug 31, 2012 5.681 6.089 5.681 6.000 7,396 +0.43(+7.72%)
Aug 30, 2012 5.720 5.720 5.570 5.570 4,332 -0.23(-3.97%)
Aug 29, 2012 5.800 5.800 5.800 5.800 2,500 +0.09(+1.58%)
Aug 27, 2012 5.710 5.710 5.710 5.710 1,987 -0.04(-0.70%)
Aug 24, 2012 5.750 5.750 5.734 5.750 2,424 +0.03(+0.52%)
Aug 23, 2012 5.750 5.809 5.720 5.720 4,769 +0.08(+1.42%)
Aug 22, 2012 5.580 5.640 5.550 5.640 2,892 +0.07(+1.26%)
Aug 21, 2012 5.620 5.650 5.570 5.570 3,281 +0.14(+2.58%)
Aug 20, 2012 5.430 5.430 5.430 5.430 1,000 -0.04(-0.73%)
Aug 17, 2012 5.500 5.510 5.470 5.470 20,000 -0.01(-0.18%)
Aug 16, 2012 5.440 5.520 5.176 5.480 24,458 +0.07(+1.29%)
Aug 15, 2012 5.436 5.436 5.410 5.410 13,819 -0.06(-1.10%)
Aug 14, 2012 5.480 5.500 5.450 5.470 49,957 +0.00(+0.05%)
Aug 11, 2012 5.468 5.468 5.468 0 +0.00(+0.00%)
Aug 10, 2012 5.440 5.468 5.341 5.468 740 +0.17(+3.16%)
Aug 09, 2012 5.280 5.312 5.046 5.300 3,360 +0.06(+1.15%)
Aug 08, 2012 5.240 5.325 5.240 5.240 37,446 +0.08(+1.55%)
Aug 07, 2012 5.360 5.360 5.160 5.160 11,295 +0.06(+1.18%)
Aug 06, 2012 5.080 5.150 5.080 5.100 2,875 +0.06(+1.19%)
Aug 03, 2012 5.050 5.070 5.020 5.040 2,590 +0.07(+1.41%)
Aug 02, 2012 4.900 4.979 4.770 4.970 7,296 +0.00(+0.00%)
Aug 01, 2012 4.970 4.970 4.970 4.970 1,933,928 +0.01(+0.15%)
Jul 30, 2012 4.963 4.963 4.963 0 +0.11(+2.32%)
Jul 27, 2012 4.850 4.960 4.850 4.850 1,726 +0.03(+0.58%)
Jul 26, 2012 4.800 4.822 4.800 4.822 464 +0.17(+3.70%)
Jul 25, 2012 4.750 4.750 4.650 4.650 891 +0.04(+0.87%)
Jul 24, 2012 4.620 4.639 4.610 4.610 1,051 -0.24(-4.95%)
Jul 23, 2012 4.820 4.850 4.818 4.850 3,719 -0.13(-2.61%)
Jul 20, 2012 4.950 4.980 4.932 4.980 1,407 -0.06(-1.19%)
Jul 19, 2012 4.990 5.040 4.990 5.040 499 +0.18(+3.70%)
Jul 18, 2012 5.020 5.020 4.850 4.860 53,971 +0.01(+0.21%)
Jul 17, 2012 4.850 4.850 4.850 4.850 3,767 +0.00(+0.00%)
Jul 16, 2012 4.900 4.900 4.850 4.850 121,170 +0.00(+0.00%)
Jul 14, 2012 4.874 4.874 4.850 4.850 1,852 +0.00(+0.00%)
Jul 13, 2012 4.874 4.874 4.850 4.850 1,852 +0.11(+2.41%)
Jul 12, 2012 4.721 4.736 4.721 4.736 619 -0.11(-2.35%)
Jul 11, 2012 4.850 4.850 4.850 4.850 349 +0.09(+1.89%)
Jul 10, 2012 4.760 4.880 4.760 4.760 970 -0.07(-1.53%)
Jul 09, 2012 4.800 4.834 4.750 4.834 2,363 +0.03(+0.71%)
Jul 06, 2012 4.800 4.850 4.800 4.800 1,393 -0.10(-2.04%)
Jul 05, 2012 4.820 4.970 4.820 4.900 4,005 +0.18(+3.73%)
Jul 03, 2012 4.724 4.724 4.724 4.724 643 +0.09(+2.03%)
Jul 02, 2012 4.640 4.640 4.600 4.630 1,271 -0.01(-0.22%)
Jun 29, 2012 4.750 4.750 4.640 4.640 35,688 +0.07(+1.53%)
Jun 28, 2012 4.570 4.650 4.550 4.570 37,350 -0.08(-1.72%)
Jun 27, 2012 4.660 4.700 4.620 4.650 2,306 -0.06(-1.27%)
Jun 26, 2012 4.720 4.810 4.710 4.710 6,349 -0.14(-2.89%)
Jun 25, 2012 4.850 4.850 4.740 4.850 12,089 -0.04(-0.82%)
Jun 22, 2012 4.950 4.950 4.830 4.890 13,176 -0.14(-2.78%)
Jun 21, 2012 5.170 5.170 5.030 5.030 98,333 -0.27(-5.09%)
Jun 20, 2012 5.228 5.300 5.156 5.300 7,696 +0.12(+2.32%)
Jun 19, 2012 5.170 5.270 5.170 5.180 2,814 +0.10(+1.97%)
Jun 18, 2012 5.240 5.240 5.080 5.080 2,850 -0.37(-6.79%)
Jun 15, 2012 5.320 5.450 5.290 5.450 3,613 +0.06(+1.11%)
Jun 14, 2012 5.254 5.390 5.230 5.390 1,631 -0.04(-0.74%)
Jun 13, 2012 5.560 5.600 5.430 5.430 20,293 -0.38(-6.54%)
Jun 12, 2012 5.640 5.810 5.640 5.810 5,522 +0.31(+5.64%)
Jun 11, 2012 5.590 5.650 5.500 5.500 66,684 +0.05(+0.92%)
Jun 08, 2012 5.522 5.522 5.410 5.450 1,806 -0.10(-1.80%)
Jun 07, 2012 5.580 5.720 5.550 5.550 8,495 +0.26(+4.91%)
Jun 06, 2012 5.270 5.450 5.260 5.290 23,442 +0.23(+4.55%)
Jun 05, 2012 5.050 5.270 5.050 5.060 1,048 -0.17(-3.25%)
Jun 04, 2012 5.230 5.230 5.230 5.230 1,460 +0.12(+2.35%)
Jun 01, 2012 5.210 5.279 5.084 5.110 60,296 -0.15(-2.85%)
May 31, 2012 5.300 5.300 5.130 5.260 6,100 -0.04(-0.75%)
May 30, 2012 5.300 5.300 5.300 5.300 450 -0.15(-2.75%)
May 29, 2012 5.500 5.600 5.440 5.450 1,113 +0.14(+2.56%)
May 25, 2012 5.310 5.352 5.300 5.314 934 -0.04(-0.71%)
May 24, 2012 5.290 5.480 5.290 5.352 2,632 +0.00(+0.04%)
May 23, 2012 5.460 5.460 5.350 5.350 7,053 -0.26(-4.63%)
May 22, 2012 5.760 5.770 5.610 5.610 10,638 +0.10(+1.81%)
May 21, 2012 5.570 5.610 5.490 5.510 17,198 +0.08(+1.47%)
May 18, 2012 5.550 5.550 5.420 5.430 30,826 -0.25(-4.40%)
May 17, 2012 5.660 5.680 5.550 5.680 11,500 -0.07(-1.22%)
May 16, 2012 5.766 5.766 5.720 5.750 5,354 -0.15(-2.54%)
May 15, 2012 5.960 5.960 5.900 5.900 10,265 -0.20(-3.28%)
May 14, 2012 6.050 6.100 5.960 6.100 11,637 -0.03(-0.49%)
May 11, 2012 6.112 6.202 6.112 6.130 11,236 -0.22(-3.46%)
May 10, 2012 6.430 6.430 6.350 6.350 10,655 -0.01(-0.16%)
May 09, 2012 6.432 6.470 6.360 6.360 6,762 -0.06(-0.93%)
May 08, 2012 6.482 6.482 6.280 6.420 4,522 -0.16(-2.37%)
May 07, 2012 6.530 6.576 6.530 6.576 2,828 -0.14(-2.14%)
May 04, 2012 6.594 6.730 6.570 6.720 886 -0.16(-2.38%)
May 03, 2012 6.886 6.886 6.830 6.884 17,873 -0.06(-0.84%)
May 02, 2012 6.930 6.990 6.826 6.942 95,350 -0.04(-0.54%)
May 01, 2012 6.990 6.990 6.980 6.980 4,056 +0.14(+2.05%)
Apr 30, 2012 6.840 6.880 6.840 6.840 6,912 -0.21(-2.98%)
Apr 27, 2012 7.070 7.098 7.050 7.050 4,357 +0.10(+1.44%)
Apr 26, 2012 6.990 7.070 6.950 6.950 4,137 +0.09(+1.31%)
Apr 25, 2012 6.894 7.030 6.860 6.860 2,657 +0.24(+3.63%)
Apr 24, 2012 6.650 6.650 6.620 6.620 663 -0.04(-0.60%)
Apr 23, 2012 6.600 6.660 6.510 6.660 4,677 -0.12(-1.83%)
Apr 20, 2012 6.784 6.784 6.784 6.784 101 +0.19(+2.94%)
Apr 19, 2012 6.640 6.760 6.590 6.590 1,493 +0.00(+0.03%)
Apr 18, 2012 6.540 6.720 6.540 6.588 10,677 +0.12(+1.86%)
Apr 17, 2012 6.464 6.584 6.464 6.468 1,074 +0.19(+2.99%)
Apr 16, 2012 6.310 6.460 6.280 6.280 4,276 -0.17(-2.64%)
Apr 13, 2012 6.440 6.450 6.260 6.450 9,856 +0.03(+0.47%)
Apr 12, 2012 6.420 6.460 6.420 6.420 2,850 +0.17(+2.72%)
Apr 11, 2012 6.276 6.276 6.250 6.250 1,104 +0.03(+0.48%)
Apr 10, 2012 6.410 6.410 6.220 6.220 1,764 -0.19(-2.96%)
Apr 09, 2012 6.590 6.590 6.410 6.410 3,530 -0.03(-0.47%)
Apr 05, 2012 6.360 6.440 6.360 6.440 2,005 -0.01(-0.16%)
Apr 04, 2012 6.310 6.450 6.126 6.450 59,366 +0.05(+0.78%)
Apr 03, 2012 6.400 6.400 6.400 6.400 3,640 -0.10(-1.54%)
Apr 02, 2012 6.370 6.500 6.310 6.500 2,913 +0.16(+2.52%)
Mar 30, 2012 6.330 6.340 6.150 6.340 2,587 +0.26(+4.28%)
Mar 29, 2012 6.180 6.230 6.060 6.080 3,881 -0.19(-3.03%)
Mar 28, 2012 6.330 6.330 6.090 6.270 11,225 -0.23(-3.54%)
Mar 27, 2012 6.414 6.500 6.330 6.500 18,220 +0.19(+3.01%)
Mar 26, 2012 6.520 6.520 6.300 6.310 3,716 -0.11(-1.77%)
Mar 23, 2012 6.230 6.530 6.230 6.424 4,991 -0.02(-0.25%)
Mar 22, 2012 6.440 6.530 6.280 6.440 18,803 -0.16(-2.37%)
Mar 21, 2012 6.660 6.690 6.582 6.596 7,244 -0.04(-0.66%)
Mar 20, 2012 6.630 6.640 6.500 6.640 6,298 -0.13(-1.92%)
Mar 19, 2012 6.610 6.770 6.590 6.770 9,812 +0.06(+0.89%)
Mar 16, 2012 6.630 6.710 6.570 6.710 3,269 +0.14(+2.13%)
Mar 15, 2012 6.486 6.580 6.350 6.570 4,812 +0.06(+0.89%)
Mar 14, 2012 6.600 6.600 6.482 6.512 14,079 -0.12(-1.78%)
Mar 13, 2012 6.460 6.630 6.460 6.630 7,310 +0.23(+3.63%)
Mar 12, 2012 6.340 6.480 6.340 6.398 6,645 +0.05(+0.76%)
Mar 09, 2012 6.346 6.386 6.330 6.350 3,536 +0.00(+0.00%)
Mar 08, 2012 6.360 6.486 6.350 6.350 6,450 +0.08(+1.28%)
Mar 07, 2012 6.300 6.430 6.250 6.270 3,975 -0.04(-0.67%)
Mar 06, 2012 6.300 6.340 6.300 6.312 7,429 -0.13(-1.99%)
Mar 05, 2012 6.580 6.580 6.330 6.440 20,441 -0.30(-4.45%)
Mar 02, 2012 6.700 6.740 6.630 6.740 6,119 +0.00(+0.00%)
Mar 01, 2012 6.780 6.810 6.740 6.740 4,387 -0.06(-0.91%)
Feb 29, 2012 6.980 7.020 6.750 6.802 9,470 -0.05(-0.70%)
Feb 28, 2012 6.810 7.040 6.810 6.850 5,115 +0.12(+1.78%)
Feb 27, 2012 6.840 6.890 6.720 6.730 6,882 -0.17(-2.46%)
Feb 24, 2012 6.932 7.020 6.900 6.900 13,247 +0.08(+1.23%)
Feb 23, 2012 6.760 6.960 6.760 6.816 8,767 -0.03(-0.41%)
Feb 22, 2012 6.840 6.980 6.790 6.844 4,032 -0.03(-0.47%)
Feb 21, 2012 6.850 7.008 6.850 6.876 1,440 +0.07(+0.97%)
Feb 17, 2012 6.940 6.940 6.700 6.810 15,301 -0.09(-1.30%)
Feb 16, 2012 6.640 6.900 6.630 6.900 3,108 +0.44(+6.81%)
Feb 15, 2012 6.692 6.710 6.460 6.460 2,870 +0.00(+0.00%)
Feb 14, 2012 6.760 6.760 6.460 6.460 9,789 -0.31(-4.58%)
Feb 13, 2012 6.990 6.990 6.700 6.770 10,674 -0.04(-0.59%)
Feb 10, 2012 6.980 6.980 6.750 6.810 18,144 -0.19(-2.71%)
Feb 09, 2012 7.130 7.130 7.000 7.000 304,661 +0.01(+0.14%)
Feb 08, 2012 7.150 7.150 6.870 6.990 427,351 -0.07(-0.99%)
Feb 07, 2012 7.130 7.130 6.816 7.060 87,364 -0.32(-4.34%)
Feb 06, 2012 7.400 7.400 7.320 7.380 23,591 -0.36(-4.65%)
Feb 03, 2012 7.540 7.740 7.540 7.740 9,432 +0.36(+4.88%)
Feb 02, 2012 7.370 7.380 7.280 7.380 31,029 +0.44(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.