Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,476.34 +17.94 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 471.99 478.99 469.49 476.13 39,926 +5.67(+1.21%)
Jan 30, 2013 474.00 474.00 470.08 470.46 27,725 -4.09(-0.86%)
Jan 29, 2013 472.75 475.09 472.09 474.55 15,690 +1.47(+0.31%)
Jan 28, 2013 474.98 476.00 470.76 473.08 30,185 -2.92(-0.61%)
Jan 25, 2013 473.71 477.61 472.01 476.00 22,525 +1.20(+0.25%)
Jan 24, 2013 470.25 475.41 468.71 474.80 34,272 +5.07(+1.08%)
Jan 23, 2013 467.94 470.19 465.52 469.73 49,560 +2.74(+0.59%)
Jan 22, 2013 464.36 467.36 464.36 466.99 23,023 +3.96(+0.86%)
Jan 18, 2013 467.25 467.25 461.95 463.03 24,463 -4.64(-0.99%)
Jan 17, 2013 462.14 469.25 459.42 467.67 47,423 +8.37(+1.82%)
Jan 16, 2013 460.96 463.57 459.06 459.30 24,028 -2.11(-0.46%)
Jan 15, 2013 460.60 461.84 458.46 461.41 23,177 +0.49(+0.11%)
Jan 14, 2013 460.72 461.74 458.00 460.92 47,021 +1.79(+0.39%)
Jan 11, 2013 460.87 461.59 455.00 459.13 55,253 -3.16(-0.68%)
Jan 10, 2013 459.80 464.56 458.35 462.29 106,778 +7.29(+1.60%)
Jan 09, 2013 453.60 456.69 450.01 455.00 53,885 +3.80(+0.84%)
Jan 08, 2013 445.15 454.15 444.19 451.20 103,989 +7.95(+1.79%)
Jan 07, 2013 449.45 449.45 442.61 443.25 60,022 -4.25(-0.95%)
Jan 04, 2013 443.03 448.86 440.15 447.50 95,651 +7.51(+1.71%)
Jan 03, 2013 442.65 442.65 438.67 439.99 78,622 +0.97(+0.22%)
Jan 02, 2013 434.98 440.54 434.98 439.02 44,426 +5.60(+1.29%)
Dec 31, 2012 429.34 434.33 427.33 433.42 39,228 +5.12(+1.20%)
Dec 28, 2012 429.98 431.35 428.10 428.30 32,213 -0.95(-0.22%)
Dec 27, 2012 431.02 433.59 428.14 429.25 36,397 -0.80(-0.19%)
Dec 26, 2012 434.58 435.84 430.05 430.05 43,067 -1.74(-0.40%)
Dec 24, 2012 431.70 436.08 427.04 431.79 20,680 +0.81(+0.19%)
Dec 21, 2012 432.75 435.89 430.42 430.98 89,344 -2.97(-0.68%)
Dec 20, 2012 438.95 438.95 425.17 433.95 194,473 -2.29(-0.52%)
Dec 19, 2012 470.06 470.21 434.01 436.24 439,633 -49.81(-10.25%)
Dec 18, 2012 481.65 486.19 480.29 486.05 9,649 +3.05(+0.63%)
Dec 17, 2012 485.34 485.97 479.00 483.00 11,979 -3.00(-0.62%)
Dec 14, 2012 490.70 492.44 485.03 486.00 5,983 -3.78(-0.77%)
Dec 13, 2012 491.49 493.09 489.17 489.78 5,161 -3.66(-0.74%)
Dec 12, 2012 489.26 494.40 489.26 493.44 10,606 +2.55(+0.52%)
Dec 11, 2012 490.00 492.92 487.85 490.89 10,864 +0.53(+0.11%)
Dec 10, 2012 490.10 491.19 487.19 490.36 8,000 -3.44(-0.70%)
Dec 07, 2012 487.96 494.40 487.96 493.80 11,679 +6.79(+1.39%)
Dec 06, 2012 484.85 489.94 483.64 487.01 5,718 +0.68(+0.14%)
Dec 05, 2012 483.65 487.33 482.09 486.33 12,423 +3.53(+0.73%)
Dec 04, 2012 482.15 486.92 482.15 482.80 8,002 +3.80(+0.79%)
Nov 30, 2012 488.56 490.99 476.56 479.00 41,142 -9.01(-1.85%)
Nov 29, 2012 492.48 493.39 487.21 488.01 6,026 -2.26(-0.46%)
Nov 28, 2012 489.00 492.00 486.51 490.27 16,159 +1.12(+0.23%)
Nov 27, 2012 488.25 491.50 486.50 489.15 9,324 -0.25(-0.05%)
Nov 26, 2012 486.94 490.78 481.18 489.40 11,441 +0.41(+0.08%)
Nov 23, 2012 487.70 488.99 485.18 488.99 1,117 +3.24(+0.67%)
Nov 21, 2012 486.40 487.09 481.31 485.75 3,433 +0.50(+0.10%)
Nov 20, 2012 479.93 487.44 476.48 485.25 14,607 +3.25(+0.67%)
Nov 19, 2012 480.00 482.99 477.01 482.00 12,050 +2.55(+0.53%)
Nov 16, 2012 473.90 480.48 470.29 479.45 13,083 +3.58(+0.75%)
Nov 15, 2012 476.40 479.25 471.86 475.87 12,879 -0.68(-0.14%)
Nov 14, 2012 498.11 498.11 474.04 476.55 31,523 -22.97(-4.60%)
Nov 13, 2012 496.20 502.20 495.00 499.52 47,593 -1.16(-0.23%)
Nov 12, 2012 492.00 500.68 491.07 500.68 19,616 +8.43(+1.71%)
Nov 09, 2012 488.00 493.00 485.07 492.25 32,898 +5.05(+1.04%)
Nov 08, 2012 480.50 489.09 478.57 487.20 19,418 +6.70(+1.39%)
Nov 07, 2012 479.30 484.96 478.30 480.50 16,210 -3.69(-0.76%)
Nov 06, 2012 481.28 484.51 475.60 484.19 23,079 +3.89(+0.81%)
Nov 05, 2012 481.70 482.88 472.74 480.30 15,225 -1.60(-0.33%)
Nov 02, 2012 482.85 484.97 472.10 481.90 32,722 -2.90(-0.60%)
Nov 01, 2012 470.05 484.80 470.00 484.80 21,360 +12.86(+2.72%)
Oct 31, 2012 468.99 471.94 462.68 471.94 16,702 +1.14(+0.24%)
Oct 26, 2012 480.00 470.80 470.80 470.80 16,300 -10.30(-2.14%)
Oct 25, 2012 485.00 486.00 477.09 481.10 15,514 -1.40(-0.29%)
Oct 24, 2012 477.25 482.50 475.04 482.50 11,756 +5.75(+1.21%)
Oct 23, 2012 477.99 479.80 473.52 476.75 13,465 -1.10(-0.23%)
Oct 19, 2012 482.35 483.75 472.30 477.85 17,545 -8.95(-1.84%)
Oct 18, 2012 468.14 486.80 468.14 486.80 31,310 +17.80(+3.80%)
Oct 17, 2012 464.74 469.84 462.75 469.00 11,782 +7.30(+1.58%)
Oct 16, 2012 459.55 463.00 458.03 461.70 6,844 +3.25(+0.71%)
Oct 15, 2012 452.20 459.50 452.00 458.45 9,993 +8.20(+1.82%)
Oct 12, 2012 455.85 455.85 450.09 450.25 8,266 -3.51(-0.77%)
Oct 11, 2012 458.99 459.38 453.74 453.76 8,912 -2.60(-0.57%)
Oct 10, 2012 456.21 458.93 455.04 456.36 4,227 -2.56(-0.56%)
Oct 09, 2012 462.39 462.39 458.35 458.92 7,485 -2.96(-0.64%)
Oct 08, 2012 461.52 464.99 460.80 461.88 7,309 +0.35(+0.08%)
Oct 05, 2012 456.31 463.25 456.31 461.53 31,612 +4.07(+0.89%)
Oct 04, 2012 450.30 457.46 450.06 457.46 10,478 +7.57(+1.68%)
Oct 03, 2012 453.55 454.22 449.89 449.89 10,359 -4.71(-1.04%)
Oct 02, 2012 454.03 455.19 450.68 454.60 10,679 +1.55(+0.34%)
Oct 01, 2012 458.79 460.50 453.05 453.05 20,805 -5.44(-1.19%)
Sep 28, 2012 452.07 459.13 450.37 458.49 16,074 +5.80(+1.28%)
Sep 27, 2012 454.74 455.73 451.56 452.69 9,311 -0.06(-0.01%)
Sep 26, 2012 454.40 457.63 452.12 452.75 18,224 +0.33(+0.07%)
Sep 25, 2012 457.00 459.90 452.41 452.42 21,510 -1.79(-0.39%)
Sep 24, 2012 452.84 459.26 452.49 454.21 16,598 +0.91(+0.20%)
Sep 21, 2012 451.02 455.00 445.81 453.30 51,095 +9.05(+2.04%)
Sep 20, 2012 446.10 449.84 443.67 444.25 24,777 -3.55(-0.79%)
Sep 19, 2012 444.40 449.69 442.16 447.80 17,380 +4.45(+1.00%)
Sep 18, 2012 442.80 447.78 442.02 443.35 10,775 +1.79(+0.41%)
Sep 17, 2012 442.25 446.49 440.00 441.56 9,441 -3.66(-0.82%)
Sep 14, 2012 444.42 451.87 442.93 445.22 16,219 +0.23(+0.05%)
Sep 13, 2012 438.05 444.99 438.05 444.99 9,336 +4.99(+1.13%)
Sep 12, 2012 439.32 441.47 437.36 440.00 6,540 +0.30(+0.07%)
Sep 11, 2012 436.75 440.47 436.75 439.70 9,362 +1.05(+0.24%)
Sep 10, 2012 432.20 438.77 432.20 438.65 6,845 +5.65(+1.30%)
Sep 07, 2012 433.70 439.87 431.33 433.00 28,862 -0.38(-0.09%)
Sep 06, 2012 435.00 437.56 432.00 433.38 38,938 -0.67(-0.15%)
Sep 05, 2012 435.94 439.99 433.22 434.05 10,977 -1.80(-0.41%)
Sep 04, 2012 435.00 436.53 432.74 435.85 16,076 +0.95(+0.22%)
Aug 31, 2012 434.86 439.78 434.60 434.90 26,304 +3.30(+0.76%)
Aug 30, 2012 429.40 432.69 429.40 431.60 9,511 -1.40(-0.32%)
Aug 29, 2012 435.20 435.96 432.27 433.00 5,807 +1.25(+0.29%)
Aug 27, 2012 436.85 438.87 431.75 431.75 4,656 -3.82(-0.88%)
Aug 24, 2012 436.99 438.05 435.00 435.57 19,006 +0.07(+0.02%)
Aug 23, 2012 442.04 442.04 433.09 435.50 11,235 -5.00(-1.14%)
Aug 22, 2012 441.10 443.00 439.33 440.50 11,353 -0.43(-0.10%)
Aug 21, 2012 439.72 442.34 437.89 440.93 18,106 +2.38(+0.54%)
Aug 20, 2012 439.20 444.02 438.37 438.55 11,312 +0.06(+0.01%)
Aug 17, 2012 437.44 439.99 434.52 438.49 6,773 +2.29(+0.52%)
Aug 16, 2012 433.00 438.18 433.00 436.20 14,984 +3.95(+0.91%)
Aug 15, 2012 430.20 433.64 430.02 432.25 8,049 +0.02(+0.00%)
Aug 14, 2012 436.45 439.45 431.85 432.23 5,614 -3.96(-0.91%)
Aug 13, 2012 433.40 437.99 432.71 436.19 17,360 +3.14(+0.73%)
Aug 10, 2012 432.11 435.74 431.42 433.05 11,417 -1.45(-0.33%)
Aug 09, 2012 434.51 444.83 430.05 434.50 16,281 +2.91(+0.67%)
Aug 08, 2012 428.00 431.84 426.99 431.59 4,876 +2.89(+0.67%)
Aug 07, 2012 427.66 431.97 426.39 428.70 6,876 +0.87(+0.20%)
Aug 06, 2012 429.54 429.54 426.36 427.83 6,335 +0.23(+0.05%)
Aug 03, 2012 425.01 428.12 424.02 427.60 8,777 +5.70(+1.35%)
Aug 02, 2012 429.11 429.11 420.74 421.90 9,069 -6.65(-1.55%)
Aug 01, 2012 432.10 432.99 427.00 428.55 5,639 -3.51(-0.81%)
Jul 31, 2012 426.15 432.06 426.15 432.06 13,207 +5.92(+1.39%)
Jul 30, 2012 432.50 432.50 424.39 426.14 12,717 -7.39(-1.70%)
Jul 27, 2012 432.00 433.69 430.31 433.53 4,053 +2.08(+0.48%)
Jul 26, 2012 431.95 431.99 428.41 431.45 15,274 +4.95(+1.16%)
Jul 25, 2012 427.85 428.57 425.99 426.50 5,801 +2.35(+0.55%)
Jul 24, 2012 426.31 427.45 420.00 424.15 5,621 -4.85(-1.13%)
Jul 23, 2012 431.75 431.83 425.89 429.00 26,679 -4.04(-0.93%)
Jul 20, 2012 429.95 441.51 428.84 433.04 20,972 +2.03(+0.47%)
Jul 19, 2012 428.42 431.84 423.95 431.01 13,915 +4.01(+0.94%)
Jul 18, 2012 430.39 431.84 426.91 427.00 8,786 -3.09(-0.72%)
Jul 17, 2012 430.68 431.93 427.00 430.09 4,706 +2.04(+0.48%)
Jul 16, 2012 428.60 430.13 425.86 428.05 2,745 +0.32(+0.07%)
Jul 13, 2012 425.95 430.51 425.15 427.73 19,302 +2.23(+0.52%)
Jul 12, 2012 423.71 429.73 423.51 425.50 6,888 -1.00(-0.23%)
Jul 11, 2012 432.35 433.00 423.62 426.50 18,826 -6.41(-1.48%)
Jul 10, 2012 433.99 434.03 430.55 432.91 8,196 +1.66(+0.38%)
Jul 09, 2012 430.81 433.06 430.06 431.25 13,754 -2.28(-0.53%)
Jul 06, 2012 435.00 436.96 428.46 433.53 21,570 -5.26(-1.20%)
Jul 05, 2012 439.98 442.87 438.32 438.79 21,129 -3.21(-0.73%)
Jul 03, 2012 441.55 442.51 438.00 442.00 7,088 -1.75(-0.39%)
Jul 02, 2012 440.73 443.98 432.00 443.75 24,627 +2.05(+0.46%)
Jun 29, 2012 436.05 441.70 433.56 441.70 20,712 +8.62(+1.99%)
Jun 28, 2012 429.85 434.52 429.35 433.08 15,795 +0.14(+0.03%)
Jun 27, 2012 426.34 434.49 423.34 432.94 11,270 +7.51(+1.77%)
Jun 26, 2012 423.05 428.50 423.05 425.43 11,114 +2.64(+0.62%)
Jun 25, 2012 423.00 425.32 421.00 422.79 11,767 -3.31(-0.78%)
Jun 22, 2012 424.25 429.60 424.25 426.10 18,316 +3.50(+0.83%)
Jun 21, 2012 434.87 434.87 422.60 422.60 14,356 -11.78(-2.71%)
Jun 20, 2012 433.50 435.59 431.00 434.38 10,844 -1.24(-0.28%)
Jun 19, 2012 436.11 441.11 434.00 435.62 15,871 -0.17(-0.04%)
Jun 18, 2012 430.99 438.08 430.99 435.79 15,253 +1.69(+0.39%)
Jun 15, 2012 432.50 434.10 430.98 434.10 27,474 -0.44(-0.10%)
Jun 14, 2012 432.55 435.69 431.01 434.54 16,366 +0.41(+0.09%)
Jun 13, 2012 433.51 435.28 430.44 434.13 9,023 -0.47(-0.11%)
Jun 12, 2012 434.05 435.54 430.92 434.60 15,136 +0.88(+0.20%)
Jun 11, 2012 438.20 441.86 433.72 433.72 15,358 -5.04(-1.15%)
Jun 08, 2012 439.05 442.85 436.00 438.76 64,707 -2.00(-0.45%)
Jun 07, 2012 445.03 445.96 439.26 440.76 11,932 -1.82(-0.41%)
Jun 06, 2012 437.86 446.99 437.86 442.58 24,831 +9.02(+2.08%)
Jun 05, 2012 430.25 433.56 430.25 433.56 8,783 +3.26(+0.76%)
Jun 04, 2012 433.48 435.38 430.22 430.30 11,226 -1.50(-0.35%)
Jun 01, 2012 437.00 437.60 431.80 431.80 22,514 -6.69(-1.53%)
May 31, 2012 434.75 439.70 431.76 438.49 24,265 +4.24(+0.98%)
May 30, 2012 434.47 436.00 432.00 434.25 15,974 -1.00(-0.23%)
May 29, 2012 437.77 441.26 433.51 435.25 17,125 +1.56(+0.36%)
May 25, 2012 440.06 441.58 433.30 433.69 25,942 -7.85(-1.78%)
May 24, 2012 435.06 441.54 434.00 441.54 11,881 +6.52(+1.50%)
May 23, 2012 435.98 437.10 433.71 435.02 9,001 -2.81(-0.64%)
May 22, 2012 435.13 439.11 433.89 437.83 39,885 +3.48(+0.80%)
May 21, 2012 435.36 436.73 433.03 434.35 14,498 +2.18(+0.50%)
May 18, 2012 439.67 441.71 432.17 432.17 23,551 -6.71(-1.53%)
May 17, 2012 442.27 444.09 436.57 438.88 39,221 -2.12(-0.48%)
May 16, 2012 445.65 445.65 440.02 441.00 18,680 -2.00(-0.45%)
May 15, 2012 438.56 443.75 437.59 443.00 30,738 +4.37(+1.00%)
May 14, 2012 442.73 445.00 438.53 438.63 18,924 -6.37(-1.43%)
May 11, 2012 446.49 449.42 443.03 445.00 12,172 -0.62(-0.14%)
May 10, 2012 443.44 450.92 443.44 445.62 30,923 +7.18(+1.64%)
May 09, 2012 439.25 442.78 438.44 438.44 12,221 -2.09(-0.47%)
May 08, 2012 441.50 443.65 439.57 440.53 18,439 -3.12(-0.70%)
May 07, 2012 444.82 448.07 440.60 443.65 35,432 -1.25(-0.28%)
May 04, 2012 440.59 446.71 440.59 444.90 25,985 +4.21(+0.96%)
May 03, 2012 443.79 446.06 439.93 440.69 31,414 -3.84(-0.86%)
May 02, 2012 439.91 445.92 439.91 444.53 15,221 +2.24(+0.51%)
May 01, 2012 439.09 443.98 439.09 442.29 14,999 +2.01(+0.46%)
Apr 30, 2012 440.50 443.17 438.87 440.28 19,644 -1.97(-0.45%)
Apr 27, 2012 441.00 442.25 437.01 442.25 19,241 +0.50(+0.11%)
Apr 26, 2012 441.00 444.93 440.44 441.75 20,362 -0.75(-0.17%)
Apr 25, 2012 441.72 444.08 438.04 442.50 13,530 +3.46(+0.79%)
Apr 24, 2012 437.20 441.19 436.15 439.04 14,469 +0.74(+0.17%)
Apr 23, 2012 441.00 442.31 437.35 438.30 18,990 -6.20(-1.39%)
Apr 20, 2012 443.05 445.52 442.14 444.50 8,088 +0.25(+0.06%)
Apr 19, 2012 443.02 445.71 440.08 444.25 17,739 +2.37(+0.54%)
Apr 18, 2012 445.94 446.11 439.28 441.88 17,026 -5.79(-1.29%)
Apr 17, 2012 446.95 447.95 443.65 447.67 20,914 +2.40(+0.54%)
Apr 16, 2012 442.75 445.27 441.64 445.27 11,804 +5.27(+1.20%)
Apr 13, 2012 443.95 445.00 439.74 440.00 10,201 -5.00(-1.12%)
Apr 12, 2012 446.34 446.50 443.40 445.00 20,343 -1.20(-0.27%)
Apr 11, 2012 441.21 446.20 441.01 446.20 30,155 +6.64(+1.51%)
Apr 10, 2012 441.50 441.75 438.06 439.56 30,597 -4.94(-1.11%)
Apr 09, 2012 441.95 444.50 438.41 444.50 14,754 +0.28(+0.06%)
Apr 05, 2012 441.10 445.79 441.10 444.22 27,146 +2.00(+0.45%)
Apr 04, 2012 452.00 452.00 442.22 442.22 38,923 -5.99(-1.34%)
Apr 03, 2012 447.98 449.71 445.70 448.21 18,161 -0.99(-0.22%)
Apr 02, 2012 447.31 453.50 445.68 449.20 33,507 +0.26(+0.06%)
Mar 30, 2012 448.35 449.11 445.77 448.94 22,265 +1.28(+0.29%)
Mar 29, 2012 448.05 451.90 447.66 447.66 32,825 -3.24(-0.72%)
Mar 28, 2012 427.94 451.85 427.58 450.90 84,630 +26.40(+6.22%)
Mar 27, 2012 425.10 426.52 423.41 424.50 14,292 -2.20(-0.52%)
Mar 26, 2012 421.98 426.70 420.01 426.70 20,525 +7.15(+1.70%)
Mar 23, 2012 417.87 419.55 415.25 419.55 11,305 +3.55(+0.85%)
Mar 22, 2012 416.53 418.98 415.55 416.00 15,449 -2.17(-0.52%)
Mar 21, 2012 421.13 421.93 417.32 418.17 10,080 -2.33(-0.55%)
Mar 20, 2012 421.55 424.85 419.44 420.50 15,500 -3.50(-0.83%)
Mar 19, 2012 420.25 424.74 419.44 424.00 14,461 +1.77(+0.42%)
Mar 16, 2012 429.60 429.60 422.22 422.23 13,913 -6.11(-1.43%)
Mar 15, 2012 425.30 429.12 423.65 428.34 22,612 +4.34(+1.02%)
Mar 14, 2012 427.01 428.60 423.67 424.00 17,369 -3.90(-0.91%)
Mar 13, 2012 423.01 428.32 421.25 427.90 19,299 +7.18(+1.71%)
Mar 12, 2012 419.45 422.34 419.44 420.72 13,295 +1.15(+0.27%)
Mar 09, 2012 418.75 420.74 417.31 419.57 16,021 +2.32(+0.56%)
Mar 08, 2012 414.73 424.86 414.72 417.25 54,944 +2.25(+0.54%)
Mar 07, 2012 409.00 416.94 407.40 415.00 59,390 +7.86(+1.93%)
Mar 06, 2012 404.52 410.00 403.00 407.14 55,974 +0.39(+0.10%)
Mar 05, 2012 406.70 408.62 405.16 406.75 27,371 -0.95(-0.23%)
Mar 02, 2012 411.00 411.60 406.45 407.70 33,139 -3.65(-0.89%)
Mar 01, 2012 407.73 411.90 407.73 411.35 32,841 +3.40(+0.83%)
Feb 29, 2012 409.70 410.81 406.00 407.95 36,293 -1.16(-0.28%)
Feb 28, 2012 408.80 409.42 407.83 409.11 17,078 -0.69(-0.17%)
Feb 27, 2012 407.98 409.80 406.33 409.80 16,227 +0.75(+0.18%)
Feb 24, 2012 407.48 409.95 406.48 409.05 14,352 +2.05(+0.50%)
Feb 23, 2012 405.00 407.17 405.00 407.00 10,379 +2.68(+0.66%)
Feb 22, 2012 409.00 409.00 404.32 404.32 20,475 -5.08(-1.24%)
Feb 21, 2012 409.20 409.50 406.95 409.40 12,553 +1.55(+0.38%)
Feb 17, 2012 408.30 408.73 407.51 407.85 20,926 +0.91(+0.22%)
Feb 16, 2012 407.38 409.00 406.07 406.94 12,322 +0.94(+0.23%)
Feb 15, 2012 411.00 412.37 406.00 406.00 10,655 -2.60(-0.64%)
Feb 14, 2012 409.40 409.77 406.12 408.60 24,008 -2.82(-0.69%)
Feb 13, 2012 409.53 412.85 409.33 411.42 15,870 +3.46(+0.85%)
Feb 10, 2012 403.89 408.56 403.89 407.96 16,727 +1.56(+0.38%)
Feb 09, 2012 407.44 409.96 404.06 406.40 53,472 +0.22(+0.05%)
Feb 08, 2012 404.75 406.78 403.77 406.18 17,239 +2.18(+0.54%)
Feb 07, 2012 404.80 407.90 402.95 404.00 56,960 +1.50(+0.37%)
Feb 06, 2012 408.00 408.70 402.32 402.50 18,950 -6.53(-1.60%)
Feb 03, 2012 404.84 409.29 403.30 409.03 28,660 +4.03(+1.00%)
Feb 02, 2012 403.42 405.00 401.01 405.00 12,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.