Huntington Ingalls Industries (NY: HII )

167.64 USD +0.75 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 71.87 72.33 71.52 71.55 311,390 -0.07(-0.10%)
Oct 30, 2013 72.00 72.60 71.32 71.62 196,384 -0.38(-0.53%)
Oct 29, 2013 71.65 72.02 71.47 72.00 244,301 +0.34(+0.47%)
Oct 28, 2013 71.77 71.85 71.47 71.66 176,020 -0.28(-0.39%)
Oct 25, 2013 72.49 72.49 71.57 71.94 394,343 -0.48(-0.66%)
Oct 24, 2013 72.31 72.51 71.90 72.42 348,073 +0.35(+0.49%)
Oct 23, 2013 71.94 72.50 71.79 72.07 341,122 -0.15(-0.21%)
Oct 22, 2013 72.43 72.79 72.17 72.22 305,046 -0.05(-0.07%)
Oct 21, 2013 73.03 73.23 72.15 72.27 186,848 -0.76(-1.04%)
Oct 18, 2013 72.32 73.06 71.68 73.03 340,752 +1.08(+1.50%)
Oct 17, 2013 71.22 72.21 71.22 71.95 316,130 +0.42(+0.59%)
Oct 16, 2013 71.54 71.98 71.23 71.53 257,680 +0.34(+0.48%)
Oct 15, 2013 71.24 71.55 70.89 71.19 317,018 -0.11(-0.15%)
Oct 14, 2013 70.37 71.40 70.33 71.30 462,977 +0.54(+0.76%)
Oct 11, 2013 69.96 70.96 69.72 70.76 740,646 +0.41(+0.58%)
Oct 10, 2013 68.25 70.39 68.14 70.35 503,215 +2.94(+4.36%)
Oct 09, 2013 67.53 68.02 66.70 67.41 489,420 +0.10(+0.15%)
Oct 08, 2013 67.48 68.05 66.82 67.31 351,614 -0.26(-0.38%)
Oct 07, 2013 67.42 67.89 66.77 67.57 211,660 -0.30(-0.44%)
Oct 04, 2013 67.75 68.09 67.41 67.87 246,055 +0.24(+0.35%)
Oct 03, 2013 67.96 68.04 67.17 67.63 415,600 -0.44(-0.65%)
Oct 02, 2013 68.37 68.55 67.92 68.07 289,811 -0.65(-0.95%)
Oct 01, 2013 67.25 68.93 67.25 68.72 422,411 +1.30(+1.93%)
Sep 27, 2013 66.93 67.50 66.57 67.42 274,219 +0.01(+0.01%)
Sep 26, 2013 67.50 67.80 67.12 67.41 245,642 +0.03(+0.04%)
Sep 25, 2013 67.51 67.71 67.17 67.38 407,608 -0.09(-0.13%)
Sep 24, 2013 67.60 68.12 67.13 67.47 366,300 -0.15(-0.22%)
Sep 23, 2013 67.91 68.19 67.44 67.62 383,787 -0.17(-0.25%)
Sep 20, 2013 69.24 69.56 67.76 67.79 418,573 -1.30(-1.88%)
Sep 19, 2013 69.52 69.73 68.78 69.09 158,063 -0.40(-0.58%)
Sep 18, 2013 69.15 69.81 68.50 69.49 406,110 +0.17(+0.25%)
Sep 17, 2013 68.73 69.40 68.32 69.32 256,837 +0.62(+0.90%)
Sep 16, 2013 68.31 68.83 67.85 68.70 165,199 +0.85(+1.25%)
Sep 13, 2013 68.00 68.18 66.78 67.85 302,839 -0.15(-0.22%)
Sep 12, 2013 67.67 68.29 67.22 68.00 850,765 +0.44(+0.65%)
Sep 11, 2013 66.68 67.56 66.57 67.56 136,503 +0.73(+1.09%)
Sep 10, 2013 66.14 66.88 65.83 66.83 211,495 +0.91(+1.38%)
Sep 09, 2013 64.63 65.93 64.63 65.92 131,947 +1.15(+1.78%)
Sep 06, 2013 64.28 64.98 63.46 64.77 181,451 +0.64(+1.00%)
Sep 05, 2013 64.09 64.34 63.90 64.13 128,541 -0.11(-0.17%)
Sep 04, 2013 63.45 64.30 63.37 64.24 324,652 +0.65(+1.02%)
Sep 03, 2013 64.27 64.65 63.29 63.59 354,338 +0.27(+0.43%)
Aug 30, 2013 64.58 64.71 63.22 63.32 220,269 -1.29(-2.00%)
Aug 29, 2013 64.05 65.01 64.05 64.61 122,167 +0.39(+0.61%)
Aug 28, 2013 63.95 64.75 63.76 64.22 95,951 +0.30(+0.47%)
Aug 27, 2013 65.12 65.61 63.92 63.92 195,272 -1.70(-2.59%)
Aug 26, 2013 65.27 66.41 65.01 65.62 168,695 +0.27(+0.41%)
Aug 23, 2013 65.57 65.69 65.11 65.35 109,808 +0.14(+0.21%)
Aug 22, 2013 64.13 65.70 64.03 65.21 113,417 +1.28(+2.00%)
Aug 21, 2013 63.70 64.55 63.70 63.93 175,537 -0.03(-0.05%)
Aug 20, 2013 63.50 64.46 63.45 63.96 131,699 +0.46(+0.72%)
Aug 19, 2013 63.36 63.71 63.25 63.50 127,749 +0.03(+0.05%)
Aug 16, 2013 63.24 63.90 63.24 63.47 123,944 +0.23(+0.36%)
Aug 15, 2013 63.48 63.64 62.96 63.24 315,796 -0.68(-1.06%)
Aug 14, 2013 64.85 64.89 63.84 63.92 140,493 -0.88(-1.36%)
Aug 13, 2013 64.55 65.16 63.76 64.80 330,264 +0.40(+0.62%)
Aug 12, 2013 63.97 64.68 63.77 64.40 297,204 +0.29(+0.45%)
Aug 09, 2013 63.26 64.14 62.90 64.11 297,431 +0.58(+0.91%)
Aug 08, 2013 63.70 63.99 63.19 63.53 416,752 +0.20(+0.32%)
Aug 07, 2013 62.86 63.60 62.13 63.33 281,819 +0.14(+0.22%)
Aug 06, 2013 63.32 63.62 62.77 63.19 120,494 -0.36(-0.57%)
Aug 05, 2013 63.12 63.63 62.58 63.55 109,744 +0.20(+0.32%)
Aug 02, 2013 62.98 63.50 62.94 63.35 181,605 +0.15(+0.24%)
Aug 01, 2013 62.96 63.99 62.72 63.20 450,290 +1.02(+1.64%)
Jul 31, 2013 62.15 62.51 61.85 62.18 307,398 +0.25(+0.40%)
Jul 30, 2013 62.45 62.92 61.74 61.93 148,131 -0.16(-0.26%)
Jul 29, 2013 62.27 62.60 62.03 62.09 103,712 -0.42(-0.67%)
Jul 26, 2013 62.74 63.18 62.31 62.51 96,254 -0.58(-0.92%)
Jul 25, 2013 63.31 63.31 62.41 63.09 145,167 -0.25(-0.39%)
Jul 24, 2013 63.36 63.79 63.23 63.34 172,616 +0.08(+0.13%)
Jul 23, 2013 63.07 63.40 62.86 63.26 177,226 +0.33(+0.52%)
Jul 22, 2013 62.86 63.19 62.49 62.93 256,998 +0.14(+0.22%)
Jul 19, 2013 61.76 62.90 61.76 62.79 267,450 +0.80(+1.29%)
Jul 18, 2013 60.67 62.06 60.67 61.99 242,944 +1.51(+2.50%)
Jul 17, 2013 60.18 60.67 60.06 60.48 120,236 +0.46(+0.77%)
Jul 16, 2013 60.82 61.23 59.97 60.02 162,975 -0.85(-1.40%)
Jul 15, 2013 60.39 60.96 60.11 60.87 141,081 +0.68(+1.13%)
Jul 12, 2013 60.64 60.87 59.27 60.19 155,455 -0.40(-0.66%)
Jul 11, 2013 59.85 60.76 59.74 60.59 228,576 +1.43(+2.42%)
Jul 10, 2013 58.26 59.32 58.26 59.16 122,386 +0.89(+1.53%)
Jul 09, 2013 58.16 58.81 57.84 58.27 137,570 +0.49(+0.85%)
Jul 08, 2013 58.31 58.84 57.66 57.78 315,126 -0.27(-0.47%)
Jul 05, 2013 57.36 58.13 57.36 58.05 183,218 +0.75(+1.31%)
Jul 03, 2013 56.50 57.34 56.50 57.30 354,459 +0.70(+1.24%)
Jul 02, 2013 56.94 57.34 56.14 56.60 252,304 -0.32(-0.56%)
Jul 01, 2013 56.82 57.52 56.37 56.92 244,667 +0.44(+0.78%)
Jun 28, 2013 56.46 56.95 56.03 56.48 812,416 +1.15(+2.08%)
Jun 26, 2013 55.01 55.57 54.79 55.33 159,405 +0.65(+1.19%)
Jun 25, 2013 55.39 55.50 54.62 54.68 277,591 -0.36(-0.65%)
Jun 24, 2013 54.66 55.50 54.32 55.04 214,443 -0.01(-0.02%)
Jun 21, 2013 55.95 56.13 54.85 55.05 451,736 -0.88(-1.57%)
Jun 20, 2013 56.00 56.64 55.72 55.93 210,055 -0.72(-1.27%)
Jun 19, 2013 57.64 57.64 56.57 56.65 109,794 -0.99(-1.72%)
Jun 18, 2013 56.24 57.70 56.09 57.64 134,099 +1.33(+2.36%)
Jun 17, 2013 56.49 56.70 55.62 56.31 224,731 +0.22(+0.39%)
Jun 14, 2013 55.94 56.59 55.52 56.09 95,428 +0.10(+0.18%)
Jun 13, 2013 55.09 56.08 55.02 55.99 187,072 +0.72(+1.30%)
Jun 12, 2013 56.48 56.79 55.07 55.27 100,995 -0.76(-1.36%)
Jun 11, 2013 56.04 56.47 55.34 56.03 114,853 -0.63(-1.11%)
Jun 10, 2013 56.21 56.67 55.68 56.66 171,362 +0.64(+1.14%)
Jun 07, 2013 55.19 56.14 52.41 56.02 135,056 +0.82(+1.49%)
Jun 06, 2013 54.48 55.21 54.03 55.20 142,054 +0.76(+1.40%)
Jun 05, 2013 54.66 55.05 53.98 54.44 187,692 -0.43(-0.78%)
Jun 04, 2013 54.43 55.14 53.87 54.87 268,182 +0.41(+0.75%)
Jun 03, 2013 55.33 55.56 54.17 54.46 298,601 -0.76(-1.38%)
May 31, 2013 55.23 56.22 54.80 55.22 183,845 -0.07(-0.13%)
May 30, 2013 54.70 55.81 54.70 55.29 178,785 +0.46(+0.84%)
May 29, 2013 55.31 55.49 54.50 54.83 162,547 -0.90(-1.61%)
May 28, 2013 55.93 56.72 55.51 55.73 119,250 +0.39(+0.70%)
May 24, 2013 55.84 56.00 55.10 55.34 126,714 -0.66(-1.18%)
May 23, 2013 55.18 56.04 54.84 56.00 188,633 +0.43(+0.77%)
May 22, 2013 56.15 56.54 55.35 55.57 204,359 -0.43(-0.77%)
May 21, 2013 55.27 56.11 55.12 56.00 194,275 +0.74(+1.34%)
May 20, 2013 55.82 55.82 55.15 55.26 331,135 -0.56(-1.00%)
May 17, 2013 55.54 56.00 55.30 55.82 224,339 +0.65(+1.18%)
May 16, 2013 54.67 55.39 54.49 55.17 209,443 +0.59(+1.08%)
May 15, 2013 54.00 54.70 53.85 54.58 156,987 +1.07(+2.00%)
May 13, 2013 53.64 53.80 53.39 53.51 203,631 -0.30(-0.56%)
May 10, 2013 53.70 54.05 53.49 53.81 145,078 +0.15(+0.28%)
May 09, 2013 53.74 53.92 52.86 53.66 189,638 +0.14(+0.26%)
May 08, 2013 54.00 54.45 52.55 53.52 179,252 -0.48(-0.89%)
May 07, 2013 53.57 54.10 53.38 54.00 250,170 +0.56(+1.05%)
May 06, 2013 53.23 53.75 52.84 53.44 137,404 +0.10(+0.19%)
May 03, 2013 53.26 53.52 52.95 53.34 116,444 +0.39(+0.74%)
May 02, 2013 52.05 53.02 51.43 52.95 169,609 +1.02(+1.96%)
May 01, 2013 52.73 53.06 51.88 51.93 132,256 -0.97(-1.83%)
Apr 30, 2013 52.91 53.11 52.64 52.90 195,621 -0.01(-0.02%)
Apr 29, 2013 52.08 52.99 52.08 52.91 190,653 +1.03(+1.99%)
Apr 26, 2013 52.52 52.75 51.71 51.88 194,380 -0.60(-1.14%)
Apr 25, 2013 51.51 52.51 51.36 52.48 201,246 +1.20(+2.34%)
Apr 24, 2013 51.00 51.39 50.89 51.28 140,020 +0.30(+0.59%)
Apr 23, 2013 50.28 51.01 50.28 50.98 142,507 +0.86(+1.72%)
Apr 22, 2013 50.23 50.31 49.73 50.12 126,359 -0.15(-0.30%)
Apr 19, 2013 50.23 50.62 49.90 50.27 149,812 +0.16(+0.32%)
Apr 18, 2013 50.87 50.87 49.84 50.11 214,935 -0.52(-1.03%)
Apr 17, 2013 51.12 51.31 50.03 50.63 137,975 -0.87(-1.69%)
Apr 16, 2013 52.42 52.63 50.66 51.50 177,088 -0.37(-0.71%)
Apr 15, 2013 53.28 53.58 51.50 51.87 321,763 -1.78(-3.32%)
Apr 12, 2013 52.17 53.68 52.17 53.65 543,391 +1.52(+2.92%)
Apr 11, 2013 51.86 52.30 51.80 52.13 109,898 +0.27(+0.52%)
Apr 10, 2013 50.98 51.86 50.96 51.86 240,673 +0.78(+1.53%)
Apr 09, 2013 51.26 51.44 50.41 51.08 213,909 -0.22(-0.43%)
Apr 08, 2013 51.92 51.92 50.91 51.30 188,395 -0.28(-0.54%)
Apr 05, 2013 51.19 51.78 50.88 51.58 134,340 -0.33(-0.64%)
Apr 04, 2013 52.19 52.67 51.79 51.91 163,335 -0.04(-0.08%)
Apr 03, 2013 52.56 53.31 51.89 51.95 440,087 -0.53(-1.01%)
Apr 02, 2013 53.94 53.96 52.29 52.48 228,373 -1.30(-2.42%)
Apr 01, 2013 53.52 54.16 53.19 53.78 218,437 +0.45(+0.84%)
Mar 28, 2013 53.08 53.47 52.94 53.33 122,777 +0.37(+0.70%)
Mar 27, 2013 52.89 53.08 52.63 52.96 121,414 -0.24(-0.45%)
Mar 26, 2013 52.40 53.34 52.40 53.20 190,432 +0.84(+1.60%)
Mar 25, 2013 52.63 53.19 52.11 52.36 181,150 -0.05(-0.10%)
Mar 22, 2013 52.44 53.06 52.19 52.41 185,087 +0.36(+0.69%)
Mar 21, 2013 52.64 52.96 51.83 52.05 206,168 -0.77(-1.46%)
Mar 20, 2013 52.59 52.98 52.48 52.82 199,325 +0.32(+0.61%)
Mar 19, 2013 52.91 53.33 52.27 52.50 364,085 -1.14(-2.13%)
Mar 18, 2013 53.53 53.90 53.25 53.64 190,758 -0.38(-0.70%)
Mar 15, 2013 54.21 54.22 53.61 54.02 530,082 -0.06(-0.11%)
Mar 14, 2013 52.89 54.12 52.59 54.08 283,378 +1.23(+2.33%)
Mar 13, 2013 51.38 53.11 51.38 52.85 320,253 +1.51(+2.94%)
Mar 12, 2013 50.70 51.42 50.66 51.34 234,085 +0.44(+0.86%)
Mar 11, 2013 50.25 50.98 50.01 50.90 217,166 +0.34(+0.67%)
Mar 08, 2013 49.35 50.76 49.35 50.56 294,669 +1.51(+3.08%)
Mar 07, 2013 49.16 49.20 48.80 49.05 319,591 -0.12(-0.24%)
Mar 06, 2013 48.37 49.18 48.35 49.17 224,718 +1.10(+2.29%)
Mar 05, 2013 47.47 48.10 47.26 48.07 187,127 +0.82(+1.74%)
Mar 04, 2013 47.73 47.79 47.18 47.25 314,805 -0.66(-1.38%)
Mar 01, 2013 47.78 48.57 47.29 47.91 415,491 -0.13(-0.27%)
Feb 28, 2013 47.70 48.52 47.49 48.04 385,872 +0.92(+1.95%)
Feb 27, 2013 45.47 47.14 44.77 47.12 365,594 +1.65(+3.63%)
Feb 26, 2013 44.35 45.74 44.35 45.47 279,332 +0.52(+1.16%)
Feb 22, 2013 44.85 45.19 44.80 44.95 263,967 +0.32(+0.72%)
Feb 21, 2013 45.35 45.44 44.60 44.63 225,792 -0.81(-1.78%)
Feb 20, 2013 45.45 45.95 45.38 45.44 480,001 -0.10(-0.22%)
Feb 19, 2013 45.35 45.55 45.23 45.54 295,441 +0.19(+0.42%)
Feb 15, 2013 45.10 45.59 45.03 45.35 121,880 +0.15(+0.33%)
Feb 14, 2013 45.39 45.48 45.04 45.20 251,431 -0.35(-0.77%)
Feb 13, 2013 45.33 45.82 45.13 45.55 242,203 +0.30(+0.66%)
Feb 12, 2013 45.27 45.40 45.15 45.25 176,363 +0.02(+0.04%)
Feb 11, 2013 45.23 45.40 45.00 45.23 176,571 -0.16(-0.35%)
Feb 08, 2013 44.81 45.40 44.61 45.39 387,929 +0.51(+1.14%)
Feb 07, 2013 44.39 45.00 44.38 44.88 272,649 +0.49(+1.10%)
Feb 06, 2013 43.99 44.63 43.99 44.39 316,327 +0.18(+0.41%)
Feb 04, 2013 44.40 44.87 44.12 44.21 385,809 -0.32(-0.72%)
Feb 01, 2013 44.76 44.76 44.38 44.53 628,706 +0.23(+0.52%)
Jan 31, 2013 44.26 44.70 44.01 44.30 755,089 -0.08(-0.18%)
Jan 30, 2013 44.65 44.71 44.14 44.38 592,211 -0.37(-0.83%)
Jan 29, 2013 44.84 44.98 44.63 44.75 711,000 -0.14(-0.31%)
Jan 28, 2013 45.34 45.38 44.72 44.89 540,954 -0.58(-1.28%)
Jan 25, 2013 45.61 45.69 45.23 45.47 261,402 -0.10(-0.22%)
Jan 24, 2013 45.71 45.95 45.39 45.57 103,914 -0.04(-0.09%)
Jan 23, 2013 45.05 45.77 44.85 45.61 137,078 +0.61(+1.36%)
Jan 22, 2013 44.70 45.16 44.50 45.00 112,547 +0.38(+0.85%)
Jan 18, 2013 44.37 44.75 44.06 44.62 119,747 +0.36(+0.81%)
Jan 17, 2013 43.45 44.41 43.43 44.26 191,866 +1.09(+2.52%)
Jan 16, 2013 43.58 43.78 43.11 43.17 178,577 -0.59(-1.35%)
Jan 15, 2013 43.20 44.12 43.20 43.76 237,869 +0.39(+0.90%)
Jan 14, 2013 43.24 43.63 43.03 43.37 161,945 +0.09(+0.21%)
Jan 11, 2013 43.54 43.54 43.15 43.28 152,855 -0.18(-0.41%)
Jan 10, 2013 43.45 43.55 43.19 43.46 179,940 +0.26(+0.60%)
Jan 09, 2013 43.52 43.72 43.13 43.20 252,522 -0.10(-0.23%)
Jan 08, 2013 43.55 43.72 43.10 43.30 270,618 -0.38(-0.87%)
Jan 07, 2013 43.81 44.15 43.53 43.68 256,651 -0.36(-0.82%)
Jan 04, 2013 43.82 44.08 43.49 44.04 237,379 +0.19(+0.43%)
Jan 03, 2013 44.11 44.20 43.69 43.85 245,078 -0.21(-0.48%)
Jan 02, 2013 43.59 44.07 43.39 44.06 260,807 +0.72(+1.66%)
Dec 31, 2012 42.01 43.47 41.64 43.34 394,575 +1.20(+2.85%)
Dec 28, 2012 42.34 43.10 42.12 42.14 504,656 -0.31(-0.73%)
Dec 27, 2012 42.85 43.19 42.12 42.45 616,754 -0.27(-0.63%)
Dec 26, 2012 42.97 43.54 42.29 42.72 467,726 -0.07(-0.16%)
Dec 24, 2012 43.22 43.29 42.62 42.79 195,827 -0.16(-0.37%)
Dec 21, 2012 42.26 43.27 42.10 42.95 703,838 -0.25(-0.58%)
Dec 20, 2012 42.24 43.29 41.86 43.20 460,974 +0.92(+2.18%)
Dec 19, 2012 42.23 42.55 41.63 42.28 492,175 -0.13(-0.31%)
Dec 18, 2012 41.61 42.47 41.36 42.41 574,822 +0.78(+1.87%)
Dec 17, 2012 41.43 41.90 41.17 41.63 443,718 +0.15(+0.36%)
Dec 14, 2012 41.36 41.74 41.01 41.48 435,263 +0.02(+0.05%)
Dec 13, 2012 41.75 41.87 41.12 41.46 495,079 -0.47(-1.12%)
Dec 12, 2012 41.25 42.15 41.11 41.93 553,012 +0.89(+2.17%)
Dec 11, 2012 41.08 41.33 40.68 41.04 438,538 +0.05(+0.12%)
Dec 10, 2012 40.63 41.25 40.39 40.99 612,215 +0.28(+0.69%)
Dec 07, 2012 40.19 40.78 40.15 40.71 436,733 +0.61(+1.52%)
Dec 06, 2012 40.14 40.54 39.90 40.10 516,201 -0.14(-0.35%)
Dec 05, 2012 40.24 40.69 40.00 40.24 433,988 -0.03(-0.07%)
Dec 04, 2012 40.11 40.63 39.92 40.27 447,969 -0.58(-1.42%)
Nov 30, 2012 40.99 41.04 40.16 40.85 658,756 -0.15(-0.37%)
Nov 29, 2012 41.00 41.35 40.87 41.00 522,682 +0.09(+0.22%)
Nov 28, 2012 40.78 41.11 40.57 40.91 494,968 -0.20(-0.49%)
Nov 27, 2012 41.28 41.33 40.75 41.11 420,487 -0.17(-0.41%)
Nov 26, 2012 40.75 41.55 40.75 41.28 294,202 +0.28(+0.68%)
Nov 23, 2012 40.91 41.25 40.69 41.00 191,358 +0.12(+0.29%)
Nov 21, 2012 40.63 40.98 40.46 40.88 202,202 +0.26(+0.64%)
Nov 20, 2012 40.45 40.89 40.26 40.62 149,773 +0.03(+0.07%)
Nov 19, 2012 40.69 40.75 40.17 40.59 190,960 +0.29(+0.72%)
Nov 16, 2012 40.39 40.75 40.02 40.30 630,318 +0.10(+0.25%)
Nov 15, 2012 39.95 40.62 39.77 40.20 438,611 +0.25(+0.63%)
Nov 14, 2012 40.48 40.51 39.85 39.95 248,514 -0.45(-1.11%)
Nov 13, 2012 39.53 40.59 39.16 40.40 355,073 +0.53(+1.33%)
Nov 12, 2012 40.23 40.29 39.77 39.87 134,663 -0.33(-0.82%)
Nov 09, 2012 40.84 41.56 39.57 40.20 538,823 -1.09(-2.64%)
Nov 08, 2012 42.46 43.46 40.77 41.29 596,384 -2.17(-4.99%)
Nov 07, 2012 42.93 48.93 42.53 43.46 564,031 -1.50(-3.34%)
Nov 06, 2012 44.42 45.00 44.09 44.96 530,551 +0.95(+2.16%)
Nov 05, 2012 43.45 44.10 43.25 44.01 354,602 +0.86(+1.99%)
Nov 02, 2012 43.72 43.72 42.84 43.15 227,286 -0.34(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.