Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 134.72 135.55 132.59 133.51 0 -1.21(-0.90%)
Oct 30, 2013 136.96 138.60 134.42 134.72 460,244 -2.17(-1.59%)
Oct 29, 2013 138.45 139.57 135.95 136.89 488,069 -1.13(-0.82%)
Oct 28, 2013 140.24 140.24 137.74 138.02 0 -2.58(-1.83%)
Oct 25, 2013 142.75 143.93 139.24 140.60 0 -2.15(-1.51%)
Oct 24, 2013 141.30 144.19 140.64 142.75 611,808 +0.99(+0.70%)
Oct 23, 2013 137.37 141.86 137.04 141.76 0 +2.89(+2.08%)
Oct 22, 2013 137.90 141.15 136.02 138.87 813,132 -1.26(-0.90%)
Oct 21, 2013 133.94 141.38 133.10 140.13 1,507,117 +9.30(+7.11%)
Oct 18, 2013 117.47 132.48 117.28 130.83 3,345,198 +25.37(+24.05%)
Oct 17, 2013 107.03 108.66 104.66 105.47 682,295 -1.70(-1.59%)
Oct 16, 2013 107.92 108.79 106.78 107.17 421,942 -0.04(-0.04%)
Oct 15, 2013 109.41 109.47 106.38 107.21 0 -2.66(-2.42%)
Oct 14, 2013 109.32 110.59 108.78 109.87 252,842 +0.38(+0.35%)
Oct 11, 2013 109.79 109.91 108.38 109.49 0 -0.69(-0.63%)
Oct 10, 2013 107.93 110.39 107.30 110.18 264,868 +3.18(+2.97%)
Oct 09, 2013 109.05 109.51 106.17 107.00 0 -1.87(-1.72%)
Oct 08, 2013 112.05 112.47 108.38 108.87 344,909 -2.84(-2.54%)
Oct 07, 2013 111.00 112.80 110.65 111.71 0 +0.03(+0.03%)
Oct 04, 2013 111.77 113.94 111.64 111.68 0 -0.30(-0.27%)
Oct 03, 2013 112.55 113.80 109.90 111.98 0 -0.61(-0.54%)
Oct 02, 2013 110.16 113.30 109.60 112.59 245,652 +1.33(+1.20%)
Oct 01, 2013 108.86 111.27 108.16 111.26 262,608 +2.19(+2.01%)
Sep 27, 2013 106.53 109.42 106.26 109.07 0 +1.69(+1.57%)
Sep 26, 2013 106.38 107.61 105.36 107.38 234,178 +1.34(+1.26%)
Sep 25, 2013 107.88 108.31 104.76 106.04 389,508 -2.04(-1.89%)
Sep 24, 2013 110.63 111.56 107.42 108.08 728,767 -5.69(-5.00%)
Sep 23, 2013 112.94 114.33 111.68 113.77 271,044 +0.26(+0.23%)
Sep 20, 2013 114.34 114.78 112.45 113.51 0 -0.60(-0.53%)
Sep 19, 2013 116.77 116.98 113.83 114.11 307,090 -2.16(-1.86%)
Sep 18, 2013 115.22 117.72 114.76 116.27 0 +0.61(+0.53%)
Sep 17, 2013 113.82 116.00 113.39 115.66 0 +1.51(+1.32%)
Sep 16, 2013 112.85 114.59 112.84 114.15 0 +1.18(+1.04%)
Sep 13, 2013 113.00 113.28 111.88 112.97 0 +0.13(+0.12%)
Sep 12, 2013 112.47 114.32 112.47 112.84 0 +0.45(+0.40%)
Sep 11, 2013 112.35 113.55 111.45 112.39 0 -0.29(-0.26%)
Sep 10, 2013 110.44 112.91 108.88 112.68 0 +3.48(+3.19%)
Sep 09, 2013 107.11 110.00 107.00 109.20 0 +1.84(+1.71%)
Sep 06, 2013 107.75 108.32 103.74 107.36 0 -0.27(-0.25%)
Sep 05, 2013 110.73 110.73 107.38 107.63 258,381 -1.24(-1.14%)
Sep 04, 2013 105.48 108.95 105.19 108.87 0 +2.38(+2.23%)
Sep 03, 2013 106.85 108.01 105.02 106.49 0 +1.00(+0.95%)
Aug 30, 2013 106.87 106.99 105.21 105.49 0 -1.68(-1.57%)
Aug 29, 2013 106.96 109.45 106.96 107.17 0 +0.26(+0.25%)
Aug 28, 2013 106.02 108.54 105.61 106.91 0 +0.66(+0.62%)
Aug 27, 2013 107.88 108.93 105.47 106.25 227,849 -2.86(-2.62%)
Aug 26, 2013 109.43 111.37 108.44 109.11 193,160 -0.15(-0.14%)
Aug 23, 2013 110.07 110.47 108.83 109.26 0 -0.90(-0.82%)
Aug 22, 2013 108.88 111.00 108.01 110.16 108,214 +1.65(+1.52%)
Aug 21, 2013 108.56 111.10 107.61 108.51 0 -0.23(-0.21%)
Aug 20, 2013 109.09 111.21 108.57 108.74 0 +0.05(+0.05%)
Aug 19, 2013 110.06 112.23 108.62 108.69 227,514 -0.78(-0.71%)
Aug 16, 2013 108.48 110.85 108.25 109.47 0 +0.52(+0.47%)
Aug 15, 2013 110.10 110.79 108.44 108.95 409,078 -1.87(-1.69%)
Aug 14, 2013 111.72 114.99 110.71 110.82 257,197 -1.45(-1.29%)
Aug 13, 2013 112.14 113.82 110.86 112.27 526,495 -3.39(-2.93%)
Aug 12, 2013 114.85 117.54 113.38 115.66 253,531 +0.61(+0.53%)
Aug 09, 2013 114.34 116.92 113.71 115.05 253,084 +0.14(+0.12%)
Aug 08, 2013 115.00 115.00 113.28 114.91 255,715 +0.75(+0.66%)
Aug 07, 2013 113.20 114.69 112.51 114.16 186,008 +0.50(+0.44%)
Aug 06, 2013 114.19 114.99 112.56 113.66 271,879 -1.25(-1.09%)
Aug 05, 2013 114.01 115.42 112.39 114.91 463,780 +0.00(+0.00%)
Aug 02, 2013 114.00 116.44 114.00 114.91 379,567 +0.35(+0.31%)
Aug 01, 2013 113.19 115.00 112.43 114.56 404,568 +2.61(+2.33%)
Jul 31, 2013 111.29 114.02 110.43 111.95 0 +0.57(+0.51%)
Jul 30, 2013 110.62 112.42 110.62 111.38 0 +1.20(+1.09%)
Jul 29, 2013 111.99 112.44 109.75 110.18 0 -2.21(-1.97%)
Jul 26, 2013 109.41 112.79 107.68 112.39 0 +2.54(+2.31%)
Jul 25, 2013 109.74 111.30 108.83 109.85 0 +0.11(+0.10%)
Jul 24, 2013 110.94 112.40 109.46 109.74 0 -0.47(-0.43%)
Jul 23, 2013 109.99 112.43 109.81 110.21 965,801 -2.79(-2.47%)
Jul 22, 2013 109.90 115.76 110.27 113.00 0 +2.73(+2.48%)
Jul 19, 2013 110.59 113.57 106.76 110.27 0 -4.74(-4.12%)
Jul 18, 2013 115.00 116.15 113.77 115.01 0 +0.79(+0.69%)
Jul 17, 2013 109.99 115.50 108.74 114.22 335,739 +2.03(+1.81%)
Jul 16, 2013 114.39 115.00 110.93 112.19 0 -2.10(-1.84%)
Jul 15, 2013 110.97 116.18 109.11 114.29 0 +4.54(+4.14%)
Jul 12, 2013 106.03 110.00 103.36 109.75 0 +18.18(+19.85%)
Jul 11, 2013 90.00 92.33 89.80 91.57 0 +2.50(+2.81%)
Jul 10, 2013 86.76 89.23 86.14 89.07 0 +2.52(+2.91%)
Jul 09, 2013 88.32 88.88 85.12 86.55 0 -1.80(-2.04%)
Jul 08, 2013 87.78 89.21 87.78 88.35 0 +0.60(+0.68%)
Jul 05, 2013 85.99 88.00 85.31 87.75 0 +2.91(+3.43%)
Jul 03, 2013 84.83 86.69 84.11 84.84 0 +0.31(+0.37%)
Jul 02, 2013 84.73 85.47 83.57 84.53 0 -0.49(-0.58%)
Jul 01, 2013 85.06 87.34 83.86 85.02 1,043,827 +0.29(+0.34%)
Jun 28, 2013 87.90 88.05 84.66 84.73 580,899 -4.21(-4.74%)
Jun 26, 2013 90.74 90.81 88.88 88.94 0 -1.00(-1.11%)
Jun 25, 2013 90.23 91.00 89.86 89.94 0 +0.53(+0.59%)
Jun 24, 2013 89.18 89.80 88.16 89.41 0 -0.71(-0.79%)
Jun 21, 2013 88.37 90.31 86.37 90.12 446,212 +2.00(+2.27%)
Jun 20, 2013 89.35 90.18 87.83 88.12 0 -2.38(-2.63%)
Jun 19, 2013 90.69 91.64 90.43 90.50 0 -0.47(-0.52%)
Jun 18, 2013 90.32 92.48 90.05 90.97 0 +0.68(+0.75%)
Jun 17, 2013 89.26 90.90 88.22 90.29 0 +1.75(+1.98%)
Jun 14, 2013 89.19 89.19 88.19 88.54 0 -0.70(-0.78%)
Jun 13, 2013 86.56 89.33 86.29 89.24 260,586 +2.55(+2.94%)
Jun 12, 2013 87.96 88.20 86.35 86.69 428,946 -1.23(-1.40%)
Jun 11, 2013 87.82 89.19 86.92 87.92 256,456 -0.57(-0.64%)
Jun 10, 2013 85.73 88.67 85.42 88.49 0 +2.89(+3.38%)
Jun 07, 2013 85.66 85.88 84.42 85.60 0 +0.83(+0.98%)
Jun 06, 2013 83.00 84.79 82.58 84.77 279,026 +1.84(+2.22%)
Jun 05, 2013 84.11 85.20 82.01 82.93 291,436 -1.54(-1.82%)
Jun 04, 2013 84.86 85.71 83.57 84.47 0 -0.49(-0.58%)
Jun 03, 2013 84.61 85.86 83.89 84.96 416,083 +0.41(+0.48%)
May 31, 2013 83.98 85.34 83.98 84.55 268,774 +0.00(+0.00%)
May 30, 2013 85.19 85.69 84.17 84.55 186,262 -0.54(-0.63%)
May 29, 2013 83.73 85.35 82.63 85.09 425,665 +1.91(+2.30%)
May 28, 2013 86.20 86.84 82.16 83.18 741,181 -2.64(-3.08%)
May 24, 2013 84.88 86.39 83.79 85.82 0 +0.58(+0.68%)
May 23, 2013 84.59 86.35 83.76 85.24 0 +0.03(+0.04%)
May 22, 2013 86.23 87.95 84.89 85.21 0 -1.16(-1.34%)
May 21, 2013 85.69 86.99 85.31 86.37 0 +0.88(+1.03%)
May 20, 2013 86.33 86.96 85.10 85.49 0 -1.24(-1.43%)
May 17, 2013 85.15 87.07 84.94 86.73 0 +1.83(+2.16%)
May 16, 2013 85.02 86.27 84.07 84.90 330,037 -0.14(-0.17%)
May 15, 2013 85.22 86.26 84.57 85.04 0 +0.73(+0.87%)
May 13, 2013 83.84 85.57 83.11 84.31 0 +0.56(+0.67%)
May 10, 2013 85.06 85.06 82.88 83.75 0 -1.10(-1.30%)
May 09, 2013 85.53 85.67 84.67 84.85 0 -0.91(-1.06%)
May 08, 2013 84.67 86.23 84.14 85.76 0 +1.04(+1.23%)
May 07, 2013 84.68 85.58 83.38 84.72 0 -0.16(-0.19%)
May 06, 2013 86.55 86.75 83.17 84.88 0 -1.94(-2.23%)
May 03, 2013 94.80 95.15 86.10 86.82 0 -8.33(-8.75%)
May 02, 2013 96.31 98.42 95.07 95.15 0 -0.86(-0.90%)
May 01, 2013 95.66 96.91 95.17 96.01 0 -0.25(-0.26%)
Apr 30, 2013 94.75 96.31 94.47 96.26 0 +1.12(+1.18%)
Apr 29, 2013 95.18 95.97 94.65 95.14 264,804 +0.11(+0.12%)
Apr 26, 2013 91.89 95.37 91.89 95.03 321,906 +1.95(+2.09%)
Apr 25, 2013 92.92 93.67 92.31 93.08 251,145 +0.48(+0.52%)
Apr 24, 2013 91.84 93.47 91.46 92.60 443,997 +1.12(+1.22%)
Apr 23, 2013 93.11 94.12 89.83 91.48 540,142 -1.08(-1.17%)
Apr 22, 2013 93.44 94.57 90.89 92.56 317,307 -0.33(-0.36%)
Apr 19, 2013 93.74 94.85 92.53 92.89 391,551 -0.98(-1.04%)
Apr 18, 2013 95.22 95.99 93.35 93.87 332,664 -1.34(-1.41%)
Apr 17, 2013 94.72 96.01 93.07 95.21 341,473 -0.21(-0.22%)
Apr 16, 2013 92.53 95.73 91.80 95.42 365,140 +3.34(+3.63%)
Apr 15, 2013 93.66 94.45 91.87 92.08 322,540 -2.58(-2.73%)
Apr 12, 2013 95.68 95.95 94.01 94.66 259,241 -1.51(-1.57%)
Apr 11, 2013 96.42 97.50 95.68 96.17 131,445 -0.28(-0.29%)
Apr 10, 2013 94.98 97.42 94.63 96.45 215,245 +1.74(+1.84%)
Apr 09, 2013 95.52 96.26 94.04 94.71 144,753 -0.79(-0.83%)
Apr 08, 2013 94.97 96.03 94.00 95.50 308,255 +0.80(+0.84%)
Apr 05, 2013 93.44 94.82 93.14 94.70 256,804 -0.38(-0.40%)
Apr 04, 2013 94.56 95.75 93.29 95.08 371,064 +0.42(+0.44%)
Apr 03, 2013 96.11 96.53 93.84 94.66 269,949 -1.41(-1.47%)
Apr 02, 2013 95.77 97.01 95.64 96.07 236,739 +0.76(+0.80%)
Apr 01, 2013 97.39 97.52 94.78 95.31 309,962 -1.73(-1.78%)
Mar 28, 2013 97.13 97.67 96.41 97.04 255,206 +0.03(+0.03%)
Mar 27, 2013 95.62 97.79 95.11 97.01 160,241 +0.97(+1.01%)
Mar 26, 2013 94.83 96.06 94.64 96.04 158,362 +1.60(+1.69%)
Mar 25, 2013 95.29 95.33 94.05 94.44 127,879 -0.34(-0.36%)
Mar 22, 2013 94.40 95.21 94.13 94.78 183,920 +0.84(+0.89%)
Mar 21, 2013 93.82 94.35 93.33 93.94 188,886 -0.47(-0.50%)
Mar 20, 2013 94.42 94.67 93.53 94.41 378,030 +0.36(+0.38%)
Mar 19, 2013 95.51 95.95 93.40 94.06 205,146 -0.94(-0.99%)
Mar 18, 2013 96.51 97.79 94.84 95.00 342,858 -2.82(-2.88%)
Mar 15, 2013 96.87 99.79 96.65 97.82 600,915 +1.27(+1.32%)
Mar 14, 2013 97.26 97.54 95.84 96.55 307,483 -0.64(-0.66%)
Mar 13, 2013 97.00 97.56 95.97 97.19 169,439 -0.03(-0.03%)
Mar 12, 2013 96.75 97.53 95.75 97.22 249,926 -0.01(-0.01%)
Mar 11, 2013 96.88 98.03 96.75 97.23 234,567 +0.10(+0.10%)
Mar 08, 2013 96.98 97.33 95.71 97.13 293,056 +0.81(+0.84%)
Mar 07, 2013 95.99 96.93 95.20 96.32 279,124 -0.33(-0.34%)
Mar 06, 2013 97.30 98.24 96.21 96.65 447,320 -0.89(-0.91%)
Mar 05, 2013 96.34 98.19 95.76 97.54 547,119 +1.90(+1.99%)
Mar 04, 2013 95.53 96.89 93.80 95.64 562,081 -0.45(-0.47%)
Mar 01, 2013 93.33 96.78 92.56 96.09 369,178 +2.30(+2.45%)
Feb 28, 2013 93.96 95.41 93.24 93.79 473,196 -0.10(-0.11%)
Feb 27, 2013 92.25 96.13 91.96 93.89 1,038,393 +1.63(+1.77%)
Feb 26, 2013 89.02 92.66 88.79 92.26 549,245 +2.62(+2.92%)
Feb 22, 2013 88.89 90.15 88.36 89.64 316,389 +1.49(+1.69%)
Feb 21, 2013 88.36 88.87 87.25 88.15 367,451 -0.72(-0.81%)
Feb 20, 2013 91.15 91.89 88.79 88.87 299,254 -1.94(-2.14%)
Feb 19, 2013 89.85 92.02 89.12 90.81 264,682 +0.93(+1.03%)
Feb 15, 2013 90.14 90.46 88.94 89.88 356,246 +0.29(+0.32%)
Feb 14, 2013 89.03 90.49 88.82 89.59 337,587 +0.27(+0.30%)
Feb 13, 2013 89.02 89.98 88.38 89.32 273,015 -0.04(-0.04%)
Feb 12, 2013 88.30 90.00 88.30 89.36 281,600 +0.70(+0.79%)
Feb 11, 2013 91.15 91.59 88.20 88.66 420,761 -2.36(-2.59%)
Feb 08, 2013 88.95 92.44 87.46 91.02 604,147 +2.65(+3.00%)
Feb 07, 2013 88.67 88.68 87.68 88.37 344,863 -0.61(-0.69%)
Feb 06, 2013 87.31 88.99 87.01 88.98 324,042 +2.75(+3.19%)
Feb 04, 2013 86.66 87.69 85.72 86.23 516,747 -0.89(-1.02%)
Feb 01, 2013 87.10 87.75 86.55 87.12 476,488 +0.65(+0.75%)
Jan 31, 2013 86.89 87.91 86.36 86.47 424,026 -0.95(-1.09%)
Jan 30, 2013 88.48 88.86 86.92 87.42 301,847 -0.98(-1.11%)
Jan 29, 2013 88.29 88.80 87.52 88.40 575,478 +0.11(+0.12%)
Jan 28, 2013 89.48 90.84 88.11 88.29 446,095 -0.78(-0.88%)
Jan 25, 2013 89.67 90.34 88.46 89.07 323,945 -0.27(-0.30%)
Jan 24, 2013 87.82 89.83 87.00 89.34 275,316 +0.80(+0.90%)
Jan 23, 2013 88.05 89.63 87.73 88.54 327,767 +0.42(+0.48%)
Jan 22, 2013 87.98 88.31 86.83 88.12 360,536 -0.13(-0.15%)
Jan 18, 2013 85.88 88.31 84.50 88.25 610,178 +2.06(+2.39%)
Jan 17, 2013 83.20 86.30 82.60 86.19 437,031 +3.22(+3.88%)
Jan 16, 2013 84.00 84.61 82.69 82.97 398,800 -1.30(-1.54%)
Jan 15, 2013 83.88 84.35 83.11 84.27 366,758 -0.32(-0.38%)
Jan 14, 2013 83.34 84.62 82.83 84.59 333,262 +1.24(+1.49%)
Jan 11, 2013 84.35 84.35 83.05 83.35 314,759 -0.16(-0.19%)
Jan 10, 2013 82.64 84.22 81.72 83.51 543,224 +0.92(+1.11%)
Jan 09, 2013 77.87 84.57 77.68 82.59 1,012,093 +4.95(+6.38%)
Jan 08, 2013 77.99 79.00 77.34 77.64 953,633 -0.35(-0.45%)
Jan 07, 2013 76.70 79.94 76.46 77.99 915,114 +1.64(+2.15%)
Jan 04, 2013 75.29 76.50 74.79 76.35 248,880 +1.51(+2.02%)
Jan 03, 2013 75.33 75.33 74.45 74.84 514,744 -0.60(-0.80%)
Jan 02, 2013 76.24 76.36 74.46 75.44 500,580 +2.14(+2.92%)
Dec 31, 2012 72.50 74.10 71.50 73.30 505,237 +0.78(+1.08%)
Dec 28, 2012 73.80 74.61 72.50 72.52 520,939 -1.39(-1.88%)
Dec 27, 2012 75.38 75.38 72.76 73.91 707,379 -1.17(-1.56%)
Dec 26, 2012 75.96 76.20 74.88 75.08 284,516 -1.18(-1.55%)
Dec 24, 2012 76.34 76.92 75.27 76.26 107,933 +0.12(+0.16%)
Dec 21, 2012 76.33 76.77 75.29 76.14 521,001 -0.87(-1.13%)
Dec 20, 2012 76.17 77.18 76.02 77.01 319,470 +0.76(+1.00%)
Dec 19, 2012 76.55 76.73 74.64 76.25 392,735 -0.25(-0.33%)
Dec 18, 2012 75.59 77.53 75.26 76.50 418,433 +0.82(+1.08%)
Dec 17, 2012 74.48 75.68 73.58 75.68 518,983 +1.40(+1.88%)
Dec 14, 2012 74.32 75.56 74.08 74.28 460,142 -0.17(-0.23%)
Dec 13, 2012 74.71 76.04 74.12 74.45 466,348 -0.40(-0.53%)
Dec 12, 2012 75.99 76.38 74.54 74.85 482,104 -0.52(-0.69%)
Dec 11, 2012 75.95 76.97 74.81 75.37 654,209 -0.51(-0.67%)
Dec 10, 2012 74.19 76.01 73.89 75.88 886,823 +1.99(+2.70%)
Dec 07, 2012 73.26 74.12 71.90 73.89 1,196,499 +1.72(+2.38%)
Dec 06, 2012 64.56 72.84 64.53 72.17 2,469,680 +6.46(+9.83%)
Dec 05, 2012 65.20 66.57 64.91 65.71 1,234,859 +0.71(+1.09%)
Dec 04, 2012 65.00 65.59 64.52 65.00 994,152 +1.31(+2.06%)
Nov 30, 2012 63.75 64.32 62.77 63.69 520,780 +0.19(+0.30%)
Nov 29, 2012 63.85 64.09 62.79 63.50 377,972 +0.25(+0.40%)
Nov 28, 2012 63.92 64.01 63.01 63.25 403,822 -0.76(-1.19%)
Nov 27, 2012 63.68 64.47 63.51 64.01 216,398 +0.50(+0.79%)
Nov 26, 2012 64.52 64.77 63.03 63.51 378,945 -1.28(-1.98%)
Nov 23, 2012 64.77 65.01 64.19 64.79 158,816 +0.31(+0.48%)
Nov 21, 2012 63.65 65.00 63.28 64.48 312,733 +0.83(+1.30%)
Nov 20, 2012 63.80 64.98 63.50 63.65 630,870 -0.40(-0.62%)
Nov 19, 2012 62.60 65.15 62.57 64.05 924,138 +3.33(+5.48%)
Nov 16, 2012 57.76 61.02 57.42 60.72 659,704 +2.90(+5.02%)
Nov 15, 2012 57.77 58.44 56.33 57.82 636,439 -1.01(-1.72%)
Nov 14, 2012 58.58 60.04 57.98 58.83 626,721 +0.56(+0.96%)
Nov 13, 2012 59.02 59.94 58.15 58.27 327,869 -1.17(-1.97%)
Nov 12, 2012 60.24 61.20 59.00 59.44 226,908 -0.77(-1.28%)
Nov 09, 2012 59.86 61.15 59.33 60.21 371,931 +0.24(+0.40%)
Nov 08, 2012 60.33 61.53 59.60 59.97 718,761 -0.28(-0.46%)
Nov 07, 2012 61.33 61.52 59.73 60.25 1,028,182 -1.33(-2.16%)
Nov 06, 2012 62.76 62.91 61.48 61.58 383,894 -0.97(-1.55%)
Nov 05, 2012 62.60 63.10 62.18 62.55 588,043 +0.13(+0.21%)
Nov 02, 2012 65.45 65.70 62.35 62.42 1,029,384 -2.92(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.