Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.481 8.610 8.188 8.489 0 -0.01(-0.10%)
Oct 30, 2013 8.635 8.635 8.058 8.497 0 -0.18(-2.06%)
Oct 29, 2013 9.049 9.179 8.546 8.676 0 -0.41(-4.47%)
Oct 28, 2013 9.374 9.374 8.863 9.082 0 -0.30(-3.20%)
Oct 25, 2013 9.318 9.578 9.261 9.383 0 -0.01(-0.09%)
Oct 24, 2013 9.569 9.569 9.196 9.391 0 -0.06(-0.69%)
Oct 23, 2013 9.391 9.586 9.197 9.456 0 +0.12(+1.31%)
Oct 22, 2013 8.814 9.407 8.708 9.334 0 +0.64(+7.38%)
Oct 21, 2013 8.773 8.806 8.613 8.692 0 -0.02(-0.19%)
Oct 18, 2013 8.733 8.790 8.367 8.708 209,883 +0.06(+0.66%)
Oct 17, 2013 8.010 8.725 7.993 8.651 0 +0.69(+8.67%)
Oct 16, 2013 7.872 8.042 7.799 7.961 0 +0.08(+1.03%)
Oct 15, 2013 7.920 7.928 7.798 7.880 0 +0.02(+0.31%)
Oct 14, 2013 7.750 7.961 7.644 7.855 0 +0.11(+1.36%)
Oct 11, 2013 7.425 7.774 7.425 7.750 0 +0.17(+2.25%)
Oct 10, 2013 7.222 7.636 7.214 7.579 0 +0.37(+5.19%)
Oct 09, 2013 7.108 7.222 7.027 7.205 0 +0.10(+1.37%)
Oct 08, 2013 7.092 7.132 7.029 7.108 0 +0.06(+0.81%)
Oct 07, 2013 7.011 7.124 6.994 7.051 0 -0.01(-0.12%)
Oct 04, 2013 7.035 7.149 7.011 7.059 0 +0.02(+0.35%)
Oct 03, 2013 7.140 7.149 7.011 7.035 0 -0.08(-1.14%)
Oct 02, 2013 7.149 7.214 7.059 7.116 0 -0.04(-0.57%)
Oct 01, 2013 7.100 7.254 7.059 7.157 0 +0.06(+0.92%)
Sep 30, 2013 7.157 7.238 7.027 7.092 0 -0.08(-1.13%)
Sep 27, 2013 7.165 7.279 7.165 7.173 0 +0.02(+0.34%)
Sep 26, 2013 7.149 7.214 7.108 7.149 0 +0.02(+0.23%)
Sep 25, 2013 7.051 7.189 7.027 7.132 0 +0.06(+0.80%)
Sep 24, 2013 7.124 7.214 7.002 7.075 0 -0.04(-0.57%)
Sep 23, 2013 6.905 7.181 6.905 7.116 0 +0.18(+2.58%)
Sep 20, 2013 7.027 7.100 6.937 6.937 0 -0.05(-0.70%)
Sep 19, 2013 7.035 7.092 6.913 6.986 0 -0.09(-1.26%)
Sep 18, 2013 6.905 7.117 6.905 7.075 0 +0.19(+2.83%)
Sep 17, 2013 6.734 6.905 6.694 6.881 0 +0.12(+1.80%)
Sep 16, 2013 6.745 6.824 6.686 6.759 0 +0.06(+0.85%)
Sep 13, 2013 6.580 6.767 6.507 6.702 0 +0.17(+2.61%)
Sep 12, 2013 6.791 6.791 6.344 6.531 0 -0.31(-4.51%)
Sep 11, 2013 6.751 6.864 6.669 6.840 0 +0.06(+0.84%)
Sep 10, 2013 6.539 6.824 6.539 6.783 0 +0.19(+2.96%)
Sep 09, 2013 6.385 6.645 6.353 6.588 0 +0.13(+2.01%)
Sep 06, 2013 6.344 6.539 6.280 6.458 0 +0.07(+1.15%)
Sep 05, 2013 6.482 6.580 6.084 6.385 0 -0.08(-1.26%)
Sep 04, 2013 6.580 6.677 6.466 6.466 0 -0.12(-1.85%)
Sep 03, 2013 6.580 6.637 6.547 6.588 0 +0.06(+1.00%)
Aug 30, 2013 6.596 6.621 6.507 6.523 0 -0.04(-0.62%)
Aug 29, 2013 6.572 6.661 6.524 6.564 0 +0.01(+0.12%)
Aug 28, 2013 6.491 6.645 6.418 6.556 0 +0.02(+0.37%)
Aug 27, 2013 6.580 6.596 6.377 6.531 0 -0.06(-0.99%)
Aug 26, 2013 6.824 6.824 6.588 6.596 0 -0.21(-3.10%)
Aug 23, 2013 6.669 6.881 6.621 6.807 0 +0.17(+2.57%)
Aug 22, 2013 6.556 6.677 6.531 6.637 0 +0.11(+1.74%)
Aug 21, 2013 6.588 6.718 6.499 6.523 0 -0.12(-1.83%)
Aug 20, 2013 6.637 6.677 6.499 6.645 0 -0.02(-0.24%)
Aug 19, 2013 6.783 6.799 6.629 6.661 0 -0.17(-2.50%)
Aug 16, 2013 7.149 7.246 6.734 6.832 0 -0.32(-4.43%)
Aug 15, 2013 7.075 7.188 7.035 7.149 145,793 +0.04(+0.57%)
Aug 14, 2013 6.905 7.188 6.905 7.108 0 +0.17(+2.46%)
Aug 13, 2013 6.864 6.970 6.864 6.937 138,662 +0.06(+0.95%)
Aug 12, 2013 6.653 6.872 6.637 6.872 229,333 +0.19(+2.79%)
Aug 09, 2013 6.645 6.742 6.612 6.686 71,270 +0.06(+0.98%)
Aug 08, 2013 6.499 6.637 6.426 6.621 95,473 +0.19(+3.03%)
Aug 07, 2013 6.361 6.450 6.336 6.426 169,263 +0.04(+0.64%)
Aug 06, 2013 6.328 6.442 6.247 6.385 311,781 +0.08(+1.29%)
Aug 05, 2013 6.149 6.499 6.149 6.304 73,875 +0.04(+0.65%)
Aug 02, 2013 6.149 6.296 6.093 6.263 66,867 +0.13(+2.12%)
Aug 01, 2013 6.044 6.198 6.019 6.133 532,543 +0.09(+1.48%)
Jul 31, 2013 6.133 6.166 6.011 6.044 0 -0.06(-0.93%)
Jul 30, 2013 6.214 6.263 6.101 6.101 0 -0.05(-0.79%)
Jul 29, 2013 6.344 6.350 6.141 6.149 0 -0.21(-3.32%)
Jul 26, 2013 6.344 6.430 6.301 6.361 0 -0.02(-0.25%)
Jul 25, 2013 6.434 6.523 6.320 6.377 0 -0.06(-1.01%)
Jul 24, 2013 6.466 6.563 6.357 6.442 0 +0.02(+0.38%)
Jul 23, 2013 6.588 6.588 6.361 6.418 0 -0.02(-0.38%)
Jul 22, 2013 6.418 6.547 6.385 6.442 0 +0.07(+1.15%)
Jul 19, 2013 6.296 6.434 6.288 6.369 0 +0.08(+1.29%)
Jul 18, 2013 6.442 6.474 6.223 6.288 0 -0.11(-1.69%)
Jul 17, 2013 6.336 6.491 6.336 6.396 42,890 +0.09(+1.46%)
Jul 16, 2013 6.377 6.409 6.263 6.304 0 -0.06(-0.89%)
Jul 15, 2013 6.312 6.409 6.247 6.361 0 +0.10(+1.56%)
Jul 12, 2013 6.377 6.377 6.231 6.263 0 -0.09(-1.41%)
Jul 11, 2013 6.255 6.369 6.132 6.353 0 +0.26(+4.27%)
Jul 10, 2013 6.011 6.133 6.003 6.093 0 +0.12(+2.04%)
Jul 09, 2013 5.922 5.971 5.873 5.971 0 +0.10(+1.66%)
Jul 08, 2013 5.865 6.076 5.865 5.873 0 -0.02(-0.41%)
Jul 05, 2013 5.938 5.995 5.849 5.898 0 -0.02(-0.27%)
Jul 03, 2013 5.865 5.995 5.857 5.914 0 +0.00(+0.00%)
Jul 02, 2013 5.971 6.214 5.865 5.914 0 -0.06(-1.09%)
Jul 01, 2013 6.093 6.131 5.930 5.979 0 -0.06(-0.94%)
Jun 28, 2013 6.036 6.141 5.889 6.036 80,862 +0.06(+1.09%)
Jun 27, 2013 5.930 6.075 5.930 5.971 0 +0.11(+1.80%)
Jun 26, 2013 5.889 5.971 5.857 5.865 0 -0.02(-0.41%)
Jun 25, 2013 5.930 6.018 5.751 5.889 0 +0.03(+0.55%)
Jun 24, 2013 5.784 5.873 5.686 5.857 0 +0.07(+1.26%)
Jun 21, 2013 6.003 6.189 5.695 5.784 608,894 -0.09(-1.52%)
Jun 20, 2013 6.133 6.153 5.824 5.873 0 -0.32(-5.24%)
Jun 19, 2013 6.377 6.401 6.198 6.198 0 -0.15(-2.43%)
Jun 18, 2013 6.255 6.401 6.214 6.353 174,936 +0.16(+2.62%)
Jun 17, 2013 6.076 6.239 6.076 6.190 0 +0.12(+2.01%)
Jun 14, 2013 6.247 6.255 6.052 6.068 0 -0.20(-3.24%)
Jun 13, 2013 6.141 6.296 6.120 6.271 109,623 +0.13(+2.12%)
Jun 12, 2013 6.174 6.212 5.975 6.141 250,639 +0.04(+0.67%)
Jun 11, 2013 6.385 6.385 6.093 6.101 0 -0.30(-4.70%)
Jun 10, 2013 6.442 6.491 6.344 6.401 0 +0.02(+0.25%)
Jun 07, 2013 6.409 6.482 6.345 6.385 0 -0.09(-1.38%)
Jun 06, 2013 6.482 6.529 6.442 6.474 0 +0.00(+0.00%)
Jun 05, 2013 6.580 6.588 6.442 6.474 0 -0.09(-1.36%)
Jun 04, 2013 6.539 6.596 6.507 6.564 0 +0.04(+0.62%)
Jun 03, 2013 6.531 6.604 6.458 6.523 75,645 -0.05(-0.74%)
May 31, 2013 6.491 6.624 6.491 6.572 111,115 +0.11(+1.63%)
May 30, 2013 6.556 6.556 6.458 6.466 0 -0.07(-1.12%)
May 29, 2013 6.572 6.572 6.409 6.539 130,855 -0.01(-0.12%)
May 28, 2013 6.629 6.661 6.507 6.547 173,727 -0.02(-0.37%)
May 24, 2013 6.621 6.653 6.523 6.572 0 -0.04(-0.61%)
May 23, 2013 6.499 6.612 6.499 6.612 0 -0.03(-0.49%)
May 22, 2013 6.783 6.783 6.580 6.645 0 -0.10(-1.45%)
May 21, 2013 6.661 6.799 6.661 6.742 0 +0.04(+0.61%)
May 20, 2013 6.734 6.820 6.596 6.702 0 -0.03(-0.48%)
May 17, 2013 6.775 6.856 6.703 6.734 0 -0.03(-0.48%)
May 16, 2013 6.864 6.881 6.751 6.767 62,167 -0.06(-0.83%)
May 15, 2013 6.905 6.933 6.783 6.824 0 -0.13(-1.87%)
May 13, 2013 6.970 7.027 6.905 6.954 0 -0.04(-0.58%)
May 10, 2013 6.864 7.027 6.864 6.994 0 +0.12(+1.77%)
May 09, 2013 6.913 7.011 6.848 6.872 0 -0.11(-1.63%)
May 08, 2013 6.986 7.059 6.929 6.986 0 -0.02(-0.23%)
May 07, 2013 6.929 7.051 6.929 7.002 0 +0.06(+0.82%)
May 06, 2013 6.767 7.059 6.767 6.946 0 +0.12(+1.79%)
May 03, 2013 6.970 6.978 6.824 6.824 0 -0.15(-2.21%)
May 02, 2013 6.962 7.041 6.702 6.978 0 +0.04(+0.59%)
May 01, 2013 7.149 7.165 6.840 6.937 0 -0.19(-2.73%)
Apr 30, 2013 6.970 7.149 6.946 7.132 0 +0.17(+2.45%)
Apr 29, 2013 7.027 7.108 6.937 6.962 104,677 -0.07(-1.04%)
Apr 26, 2013 7.124 7.124 7.035 7.035 82,123 -0.09(-1.25%)
Apr 25, 2013 7.116 7.197 7.108 7.124 66,947 -0.01(-0.11%)
Apr 24, 2013 7.051 7.189 7.051 7.132 0 +0.06(+0.92%)
Apr 23, 2013 7.124 7.132 7.027 7.067 69,377 -0.04(-0.57%)
Apr 22, 2013 7.027 7.173 7.027 7.108 46,111 +0.11(+1.51%)
Apr 19, 2013 7.116 7.213 6.954 7.002 76,975 -0.11(-1.60%)
Apr 18, 2013 7.149 7.189 7.027 7.116 105,827 +0.02(+0.23%)
Apr 17, 2013 7.344 7.368 7.067 7.100 178,498 -0.19(-2.56%)
Apr 16, 2013 7.563 7.717 7.287 7.287 93,634 -0.19(-2.50%)
Apr 15, 2013 7.709 7.709 7.385 7.474 147,175 -0.15(-2.02%)
Apr 12, 2013 7.733 7.733 7.514 7.628 113,598 -0.06(-0.84%)
Apr 11, 2013 7.880 7.880 7.677 7.693 103,024 -0.20(-2.57%)
Apr 10, 2013 7.750 7.912 7.701 7.896 45,975 +0.11(+1.46%)
Apr 09, 2013 7.790 7.798 7.604 7.782 86,480 +0.05(+0.63%)
Apr 08, 2013 7.409 7.733 7.392 7.733 343,451 +0.33(+4.50%)
Apr 05, 2013 7.490 7.490 7.360 7.400 164,584 -0.07(-0.98%)
Apr 04, 2013 7.482 7.587 7.441 7.474 104,906 -0.04(-0.54%)
Apr 03, 2013 7.677 7.677 7.490 7.514 132,070 -0.15(-2.01%)
Apr 02, 2013 7.782 7.782 7.530 7.668 147,069 -0.11(-1.46%)
Apr 01, 2013 7.644 7.945 7.612 7.782 124,112 +0.15(+2.02%)
Mar 28, 2013 7.701 7.701 7.595 7.628 113,785 -0.02(-0.21%)
Mar 27, 2013 7.612 7.693 7.563 7.644 84,272 +0.06(+0.86%)
Mar 26, 2013 7.668 7.668 7.555 7.579 67,717 -0.06(-0.74%)
Mar 25, 2013 7.685 7.685 7.595 7.636 57,058 +0.04(+0.53%)
Mar 22, 2013 7.571 7.701 7.555 7.595 91,371 +0.02(+0.32%)
Mar 21, 2013 7.539 7.636 7.457 7.571 73,152 -0.02(-0.32%)
Mar 20, 2013 7.563 7.624 7.474 7.595 170,805 +0.04(+0.54%)
Mar 19, 2013 7.595 7.656 7.530 7.555 149,326 -0.01(-0.11%)
Mar 18, 2013 7.677 7.677 7.522 7.563 127,338 -0.06(-0.85%)
Mar 15, 2013 7.709 7.709 7.506 7.628 699,164 -0.01(-0.11%)
Mar 14, 2013 7.449 7.717 7.449 7.636 150,575 +0.15(+1.95%)
Mar 13, 2013 7.376 7.555 7.311 7.490 119,337 +0.11(+1.43%)
Mar 12, 2013 7.303 7.457 7.303 7.384 164,411 +0.10(+1.34%)
Mar 11, 2013 7.433 7.636 7.287 7.287 74,792 -0.20(-2.71%)
Mar 08, 2013 7.474 7.571 7.311 7.490 196,171 -0.02(-0.22%)
Mar 07, 2013 7.701 7.742 7.409 7.506 206,540 -0.24(-3.14%)
Mar 06, 2013 7.482 7.807 7.392 7.750 187,500 +0.36(+4.84%)
Mar 05, 2013 7.035 7.441 6.994 7.392 250,412 +0.39(+5.57%)
Mar 04, 2013 6.913 7.084 6.913 7.002 68,694 +0.06(+0.94%)
Mar 01, 2013 6.783 6.978 6.783 6.937 49,039 +0.13(+1.91%)
Feb 28, 2013 7.019 7.067 6.791 6.807 63,770 -0.13(-1.87%)
Feb 27, 2013 6.897 7.108 6.897 6.937 38,583 +0.04(+0.59%)
Feb 26, 2013 6.864 7.035 6.824 6.897 70,419 +0.06(+0.83%)
Feb 25, 2013 7.075 7.116 6.832 6.840 67,950 -0.16(-2.32%)
Feb 22, 2013 6.824 7.112 6.824 7.002 94,593 +0.11(+1.65%)
Feb 21, 2013 6.824 7.035 6.791 6.889 173,029 +0.01(+0.12%)
Feb 20, 2013 7.092 7.205 6.856 6.881 125,239 -0.28(-3.86%)
Feb 19, 2013 6.962 7.214 6.905 7.157 171,179 +0.19(+2.68%)
Feb 15, 2013 7.075 7.100 6.970 6.970 55,388 -0.11(-1.49%)
Feb 14, 2013 6.986 7.165 6.954 7.075 110,384 +0.05(+0.69%)
Feb 13, 2013 7.230 7.238 6.962 7.027 153,777 -0.18(-2.48%)
Feb 12, 2013 7.352 7.352 7.149 7.205 123,957 -0.13(-1.77%)
Feb 11, 2013 7.441 7.474 7.165 7.335 143,338 -0.06(-0.77%)
Feb 08, 2013 7.579 7.595 7.392 7.392 66,204 -0.16(-2.15%)
Feb 07, 2013 7.896 7.920 7.547 7.555 71,637 -0.27(-3.43%)
Feb 06, 2013 7.953 7.953 7.717 7.823 127,392 +0.11(+1.37%)
Feb 04, 2013 7.798 7.823 7.620 7.717 69,054 -0.11(-1.35%)
Feb 01, 2013 7.872 7.945 7.766 7.823 117,291 +0.06(+0.84%)
Jan 31, 2013 7.742 7.830 7.514 7.758 142,203 -0.08(-1.04%)
Jan 30, 2013 7.474 7.920 7.465 7.839 351,742 +0.51(+6.98%)
Jan 29, 2013 7.214 7.352 7.214 7.327 85,434 +0.07(+1.01%)
Jan 28, 2013 7.295 7.384 7.173 7.254 68,915 -0.07(-1.00%)
Jan 25, 2013 7.360 7.441 7.197 7.327 107,566 -0.06(-0.77%)
Jan 24, 2013 7.433 7.530 7.368 7.384 50,196 -0.01(-0.11%)
Jan 23, 2013 7.701 7.758 7.392 7.392 122,113 -0.34(-4.41%)
Jan 22, 2013 7.409 7.863 7.360 7.733 208,274 +0.32(+4.27%)
Jan 18, 2013 7.149 7.457 7.067 7.417 93,308 +0.31(+4.34%)
Jan 17, 2013 6.946 7.197 6.946 7.108 60,422 +0.14(+1.98%)
Jan 16, 2013 6.970 7.108 6.946 6.970 59,718 -0.09(-1.27%)
Jan 15, 2013 7.108 7.108 6.946 7.059 74,935 -0.08(-1.14%)
Jan 14, 2013 7.214 7.230 7.124 7.140 57,714 -0.05(-0.68%)
Jan 11, 2013 7.197 7.230 7.181 7.189 40,244 +0.04(+0.57%)
Jan 10, 2013 7.027 7.222 6.998 7.149 49,251 +0.06(+0.80%)
Jan 09, 2013 6.970 7.140 6.905 7.092 86,133 +0.19(+2.71%)
Jan 08, 2013 7.254 7.295 6.824 6.905 144,830 -0.39(-5.35%)
Jan 07, 2013 7.157 7.400 7.149 7.295 76,815 +0.03(+0.45%)
Jan 04, 2013 7.189 7.417 7.157 7.262 90,537 +0.06(+0.79%)
Jan 03, 2013 7.108 7.433 7.108 7.205 169,718 +0.09(+1.26%)
Jan 02, 2013 6.864 7.124 6.783 7.116 217,806 +0.33(+4.91%)
Dec 31, 2012 6.694 6.807 6.629 6.783 74,604 +0.04(+0.60%)
Dec 28, 2012 6.702 6.742 6.612 6.742 73,320 +0.01(+0.12%)
Dec 27, 2012 6.751 6.751 6.572 6.734 62,106 +0.02(+0.36%)
Dec 26, 2012 6.751 6.783 6.710 6.710 46,266 +0.00(+0.00%)
Dec 24, 2012 6.580 6.751 6.539 6.710 65,637 +0.18(+2.74%)
Dec 21, 2012 6.604 6.694 6.499 6.531 215,655 -0.16(-2.43%)
Dec 20, 2012 6.564 6.734 6.564 6.694 102,736 +0.01(+0.12%)
Dec 19, 2012 6.637 6.718 6.588 6.686 81,659 +0.03(+0.49%)
Dec 18, 2012 6.734 6.783 6.609 6.653 200,424 -0.04(-0.61%)
Dec 17, 2012 6.751 6.872 6.661 6.694 81,406 -0.03(-0.48%)
Dec 14, 2012 6.702 6.759 6.702 6.726 31,634 +0.02(+0.24%)
Dec 13, 2012 6.751 6.856 6.702 6.710 53,098 -0.06(-0.96%)
Dec 12, 2012 6.897 6.897 6.775 6.775 36,716 -0.08(-1.18%)
Dec 11, 2012 6.718 6.872 6.702 6.856 54,345 +0.13(+1.93%)
Dec 10, 2012 6.832 6.840 6.702 6.726 45,415 -0.06(-0.96%)
Dec 07, 2012 6.807 6.888 6.713 6.791 32,429 +0.06(+0.84%)
Dec 06, 2012 6.840 6.905 6.686 6.734 75,225 -0.08(-1.19%)
Dec 05, 2012 6.702 6.897 6.679 6.816 37,453 +0.11(+1.70%)
Dec 04, 2012 6.751 6.767 6.677 6.702 38,822 -0.27(-3.85%)
Nov 30, 2012 7.011 7.051 6.864 6.970 61,703 +0.00(+0.00%)
Nov 29, 2012 6.946 7.051 6.799 6.970 48,283 +0.03(+0.47%)
Nov 28, 2012 6.824 6.986 6.610 6.937 96,132 +0.16(+2.40%)
Nov 27, 2012 6.539 6.848 6.491 6.775 99,213 +0.22(+3.41%)
Nov 26, 2012 6.291 6.567 6.291 6.552 162,690 +0.31(+4.92%)
Nov 23, 2012 6.283 6.367 6.175 6.245 69,011 -0.01(-0.12%)
Nov 21, 2012 6.198 6.268 6.145 6.252 66,572 +0.03(+0.42%)
Nov 20, 2012 6.191 6.298 6.168 6.226 42,103 -0.00(-0.05%)
Nov 19, 2012 6.337 6.337 6.183 6.229 98,674 -0.12(-1.93%)
Nov 16, 2012 6.245 6.367 6.221 6.352 65,042 +0.12(+1.85%)
Nov 15, 2012 6.221 6.291 6.191 6.237 99,528 -0.00(-0.06%)
Nov 14, 2012 6.314 6.360 6.221 6.241 79,617 -0.02(-0.31%)
Nov 13, 2012 6.329 6.366 6.237 6.260 61,941 -0.08(-1.21%)
Nov 12, 2012 6.337 6.437 6.175 6.337 45,972 +0.00(+0.00%)
Nov 09, 2012 6.183 6.483 6.183 6.337 99,633 +0.14(+2.23%)
Nov 08, 2012 6.206 6.252 6.183 6.198 73,174 +0.01(+0.12%)
Nov 07, 2012 6.152 6.268 6.137 6.191 86,020 -0.02(-0.37%)
Nov 06, 2012 6.260 6.275 6.168 6.214 38,885 -0.02(-0.37%)
Nov 05, 2012 6.183 6.298 6.145 6.237 68,985 +0.02(+0.25%)
Nov 02, 2012 6.291 6.291 6.191 6.221 33,258 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.