Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2013 84.75 84.75 84.75 0 +8.00(+10.42%)
Aug 12, 2013 76.75 76.75 76.75 0 +5.00(+6.97%)
Jul 25, 2013 71.75 71.75 71.75 0 +0.75(+1.06%)
Jul 19, 2013 71.00 71.00 71.00 71.00 0 +16.00(+29.09%)
May 06, 2013 55.00 55.00 55.00 55.00 0 +5.30(+10.66%)
Apr 05, 2013 49.70 49.70 49.70 0 +0.10(+0.20%)
Mar 27, 2013 49.60 49.60 49.60 0 -2.37(-4.55%)
Mar 26, 2013 51.97 51.97 51.97 51.97 1,000 +4.81(+10.21%)
Mar 19, 2013 47.15 47.15 47.15 0 +4.52(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.