Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.57 63.95 62.49 63.73 2,252,138 +1.24(+1.98%)
Mar 27, 2013 60.72 62.83 60.60 62.49 3,623,578 +1.53(+2.51%)
Mar 26, 2013 60.77 61.33 60.27 60.96 3,416,872 +0.56(+0.93%)
Mar 25, 2013 61.21 61.67 60.10 60.40 2,588,748 -0.38(-0.63%)
Mar 22, 2013 61.33 61.36 60.69 60.78 2,403,656 -0.24(-0.39%)
Mar 21, 2013 61.87 62.21 61.01 61.02 1,523,781 -1.44(-2.31%)
Mar 20, 2013 62.73 62.97 62.14 62.46 1,154,728 +0.22(+0.35%)
Mar 19, 2013 62.51 62.51 61.54 62.24 1,800,205 +0.06(+0.10%)
Mar 18, 2013 62.32 62.62 61.56 62.18 1,945,320 -1.14(-1.80%)
Mar 15, 2013 63.09 63.53 62.91 63.32 1,435,252 -0.09(-0.14%)
Mar 14, 2013 62.97 63.42 62.65 63.41 1,058,975 +0.45(+0.71%)
Mar 13, 2013 62.45 63.12 62.26 62.96 1,892,015 +0.68(+1.09%)
Mar 12, 2013 62.93 63.03 61.89 62.28 1,414,864 -0.66(-1.05%)
Mar 11, 2013 62.57 63.31 62.00 62.94 1,970,697 +0.38(+0.61%)
Mar 08, 2013 60.80 62.83 60.74 62.56 2,181,807 +2.16(+3.58%)
Mar 07, 2013 60.37 60.66 60.26 60.40 1,363,985 +0.13(+0.22%)
Mar 06, 2013 60.75 60.84 60.01 60.27 1,131,162 -0.20(-0.33%)
Mar 05, 2013 60.52 60.99 60.19 60.47 1,351,223 +0.34(+0.57%)
Mar 04, 2013 60.25 60.43 59.67 60.13 1,307,502 -0.38(-0.63%)
Mar 01, 2013 59.92 60.84 59.34 60.51 1,691,614 +0.18(+0.30%)
Feb 28, 2013 60.03 60.81 59.89 60.33 1,285,862 +0.24(+0.40%)
Feb 27, 2013 58.80 60.35 58.70 60.09 1,484,783 +1.26(+2.14%)
Feb 26, 2013 58.98 59.21 58.26 58.83 1,639,146 -1.22(-2.03%)
Feb 22, 2013 59.45 60.23 59.29 60.05 1,331,767 +0.83(+1.40%)
Feb 21, 2013 59.62 59.77 58.94 59.22 1,675,284 -0.69(-1.15%)
Feb 20, 2013 60.86 61.36 59.81 59.91 2,204,549 -1.53(-2.49%)
Feb 19, 2013 62.28 62.62 61.41 61.44 2,306,134 -0.82(-1.32%)
Feb 15, 2013 62.20 62.44 61.64 62.26 1,722,663 +0.05(+0.08%)
Feb 14, 2013 61.84 62.34 61.48 62.21 1,135,500 +0.18(+0.29%)
Feb 13, 2013 62.72 62.78 61.84 62.03 1,377,557 -0.65(-1.04%)
Feb 12, 2013 62.19 62.78 61.93 62.68 1,947,410 -0.11(-0.18%)
Feb 11, 2013 63.00 63.45 62.77 62.79 1,598,580 -0.02(-0.03%)
Feb 08, 2013 62.17 62.91 62.02 62.81 1,829,982 +1.09(+1.77%)
Feb 07, 2013 61.81 62.31 60.70 61.72 2,720,095 -0.88(-1.41%)
Feb 06, 2013 61.46 62.67 61.45 62.60 2,328,533 +1.78(+2.93%)
Feb 04, 2013 61.41 61.67 60.55 60.82 1,854,056 -1.05(-1.70%)
Feb 01, 2013 61.79 62.06 61.54 61.87 1,469,566 +0.46(+0.75%)
Jan 31, 2013 61.62 61.71 61.14 61.41 2,001,488 +0.25(+0.41%)
Jan 30, 2013 61.90 62.29 61.14 61.16 1,953,002 -0.92(-1.48%)
Jan 29, 2013 61.78 62.16 61.37 62.08 1,789,930 +0.06(+0.10%)
Jan 28, 2013 61.59 62.61 61.39 62.02 2,741,381 +1.13(+1.86%)
Jan 25, 2013 60.27 60.89 60.05 60.89 2,188,283 +0.91(+1.52%)
Jan 24, 2013 60.48 60.95 59.86 59.98 1,454,272 -0.43(-0.71%)
Jan 23, 2013 60.50 60.69 60.07 60.41 1,187,501 -0.22(-0.36%)
Jan 22, 2013 60.06 60.75 59.64 60.63 1,799,393 +0.61(+1.02%)
Jan 18, 2013 60.41 60.49 59.60 60.02 1,689,030 -0.14(-0.23%)
Jan 17, 2013 60.13 60.45 59.57 60.16 1,452,056 +0.64(+1.08%)
Jan 16, 2013 59.68 60.05 59.23 59.52 1,965,805 -0.89(-1.47%)
Jan 15, 2013 59.39 60.54 59.34 60.41 2,135,027 +0.88(+1.48%)
Jan 14, 2013 59.52 59.72 59.25 59.53 628,101 -0.03(-0.05%)
Jan 11, 2013 59.85 59.85 59.39 59.56 902,704 +0.02(+0.03%)
Jan 10, 2013 59.59 59.73 59.18 59.54 1,150,646 +0.32(+0.54%)
Jan 09, 2013 59.50 59.71 59.03 59.22 1,385,876 +0.11(+0.19%)
Jan 08, 2013 59.49 59.66 58.96 59.11 1,630,246 -0.53(-0.89%)
Jan 07, 2013 59.95 60.32 59.55 59.64 1,720,697 -0.74(-1.23%)
Jan 04, 2013 59.83 60.52 59.66 60.38 2,172,861 +0.80(+1.34%)
Jan 03, 2013 59.22 60.00 59.07 59.58 3,138,835 +0.23(+0.39%)
Jan 02, 2013 59.26 59.57 57.36 59.35 3,691,997 +1.99(+3.47%)
Dec 31, 2012 56.00 57.46 55.56 57.36 1,537,069 +1.22(+2.17%)
Dec 28, 2012 56.51 57.07 56.01 56.14 1,311,341 -0.79(-1.39%)
Dec 27, 2012 56.76 57.28 56.28 56.93 1,240,508 +0.28(+0.49%)
Dec 26, 2012 57.35 57.40 56.63 56.65 833,361 -0.63(-1.10%)
Dec 24, 2012 57.39 57.50 56.97 57.28 461,429 -0.35(-0.61%)
Dec 21, 2012 57.00 57.70 56.72 57.63 2,618,766 -0.08(-0.14%)
Dec 20, 2012 56.36 57.76 56.34 57.71 2,996,804 +1.32(+2.34%)
Dec 19, 2012 56.43 56.75 56.14 56.39 1,985,216 +0.20(+0.36%)
Dec 18, 2012 55.77 56.26 55.70 56.19 4,636,228 +0.50(+0.90%)
Dec 17, 2012 54.23 55.76 54.17 55.69 2,978,610 +1.65(+3.05%)
Dec 14, 2012 53.30 54.50 53.30 54.04 2,336,150 +0.57(+1.07%)
Dec 13, 2012 53.68 54.08 53.28 53.47 1,626,718 -0.14(-0.26%)
Dec 12, 2012 52.92 53.99 52.52 53.61 1,975,983 -0.35(-0.65%)
Dec 11, 2012 54.57 54.82 53.79 53.96 2,172,722 -0.21(-0.39%)
Dec 10, 2012 54.30 54.55 54.06 54.17 2,312,802 -0.13(-0.24%)
Dec 07, 2012 54.21 54.38 53.71 54.30 1,616,851 +0.17(+0.31%)
Dec 06, 2012 52.95 54.43 52.72 54.13 2,836,801 +1.17(+2.21%)
Dec 05, 2012 53.21 53.54 52.59 52.96 1,517,137 -0.28(-0.53%)
Dec 04, 2012 52.85 53.44 52.61 53.24 1,569,081 -0.72(-1.33%)
Nov 30, 2012 53.85 54.17 53.60 53.96 1,848,161 -0.03(-0.06%)
Nov 29, 2012 53.50 54.33 53.41 53.99 2,018,043 +0.63(+1.18%)
Nov 28, 2012 52.44 53.42 51.86 53.36 1,977,809 +0.50(+0.95%)
Nov 27, 2012 53.01 53.38 51.82 52.86 1,441,423 +0.09(+0.17%)
Nov 26, 2012 52.97 53.21 52.54 52.77 1,994,900 -0.70(-1.31%)
Nov 23, 2012 52.98 53.52 52.67 53.47 834,280 +0.83(+1.58%)
Nov 21, 2012 52.52 52.96 52.35 52.64 1,388,171 +0.23(+0.44%)
Nov 20, 2012 52.75 52.98 51.88 52.41 1,864,187 -0.50(-0.95%)
Nov 19, 2012 52.28 53.00 52.28 52.91 2,587,893 +1.39(+2.70%)
Nov 16, 2012 50.94 51.67 50.42 51.52 3,127,260 +0.97(+1.92%)
Nov 15, 2012 50.87 51.16 50.22 50.55 2,375,832 -0.37(-0.73%)
Nov 14, 2012 52.08 52.14 50.67 50.92 2,410,948 -0.96(-1.85%)
Nov 13, 2012 52.09 52.38 51.34 51.88 2,214,246 +0.02(+0.04%)
Nov 12, 2012 51.89 52.38 51.43 51.86 1,877,596 +0.11(+0.21%)
Nov 09, 2012 50.88 52.16 50.65 51.75 2,761,481 +0.74(+1.45%)
Nov 08, 2012 51.88 52.31 51.01 51.01 2,983,413 -0.96(-1.85%)
Nov 07, 2012 52.42 52.74 51.75 51.97 2,897,986 -1.07(-2.02%)
Nov 06, 2012 52.66 53.11 52.50 53.04 2,293,371 +0.38(+0.72%)
Nov 05, 2012 51.55 53.06 51.36 52.66 3,814,385 +1.09(+2.11%)
Nov 02, 2012 52.19 52.67 51.49 51.57 6,562,656 -0.15(-0.29%)
Nov 01, 2012 52.05 52.26 51.49 51.72 2,395,121 -0.13(-0.25%)
Oct 31, 2012 52.05 52.05 50.64 51.85 4,210,002 -0.10(-0.19%)
Oct 26, 2012 51.17 51.95 51.95 51.95 5,488,000 +0.29(+0.56%)
Oct 25, 2012 52.50 53.00 51.16 51.66 7,206,647 -1.77(-3.31%)
Oct 24, 2012 54.79 55.08 53.19 53.43 4,541,949 -0.86(-1.58%)
Oct 23, 2012 54.87 54.87 54.06 54.29 2,829,173 -1.43(-2.57%)
Oct 19, 2012 57.25 57.32 55.57 55.72 2,267,637 -1.92(-3.33%)
Oct 18, 2012 57.41 57.86 56.88 57.64 1,274,973 +0.18(+0.31%)
Oct 17, 2012 57.25 57.57 56.75 57.46 1,495,900 +0.42(+0.74%)
Oct 16, 2012 57.11 57.50 56.61 57.04 1,602,257 +0.46(+0.81%)
Oct 15, 2012 56.50 56.90 56.01 56.58 1,259,204 +0.31(+0.55%)
Oct 12, 2012 56.66 57.26 55.99 56.27 886,499 -0.20(-0.35%)
Oct 11, 2012 56.23 56.86 55.35 56.47 1,428,961 +0.15(+0.27%)
Oct 10, 2012 56.74 57.31 55.94 56.32 1,213,167 -0.05(-0.09%)
Oct 09, 2012 57.15 57.48 56.34 56.37 1,157,075 -0.73(-1.28%)
Oct 08, 2012 56.92 57.64 56.79 57.10 1,025,750 -0.16(-0.28%)
Oct 05, 2012 57.84 58.21 56.92 57.26 1,942,981 +0.01(+0.02%)
Oct 04, 2012 57.79 57.93 56.36 57.25 2,718,485 +0.11(+0.19%)
Oct 03, 2012 56.53 57.49 56.45 57.14 3,528,769 +0.53(+0.94%)
Oct 02, 2012 57.08 57.17 56.22 56.61 2,950,437 -0.88(-1.53%)
Oct 01, 2012 58.18 58.48 57.43 57.49 2,640,365 -0.47(-0.81%)
Sep 28, 2012 57.57 58.16 57.29 57.96 1,831,628 -0.08(-0.14%)
Sep 27, 2012 57.47 58.23 56.88 58.04 1,447,561 +1.04(+1.82%)
Sep 26, 2012 57.37 57.47 56.37 57.00 1,822,479 -0.25(-0.44%)
Sep 25, 2012 58.64 59.02 57.24 57.25 1,455,921 -1.25(-2.14%)
Sep 24, 2012 58.37 58.87 58.18 58.50 1,653,698 -0.37(-0.63%)
Sep 21, 2012 58.90 59.08 58.24 58.87 2,657,505 +0.42(+0.72%)
Sep 20, 2012 58.65 58.82 57.99 58.45 1,905,368 -0.74(-1.25%)
Sep 19, 2012 59.70 60.08 59.00 59.19 1,962,375 -0.59(-0.99%)
Sep 18, 2012 60.40 60.60 59.73 59.78 2,116,816 -0.71(-1.17%)
Sep 17, 2012 60.34 60.80 60.03 60.49 2,295,447 -0.21(-0.35%)
Sep 14, 2012 59.93 61.09 59.83 60.70 2,750,408 +0.93(+1.56%)
Sep 13, 2012 58.20 59.90 57.57 59.77 3,192,715 +1.62(+2.79%)
Sep 12, 2012 58.50 58.50 57.99 58.15 1,333,217 -0.11(-0.19%)
Sep 11, 2012 57.68 58.50 57.65 58.26 1,693,960 +0.47(+0.81%)
Sep 10, 2012 57.75 58.32 57.62 57.79 1,238,682 -0.07(-0.12%)
Sep 07, 2012 57.32 58.08 57.05 57.86 1,974,025 +1.07(+1.88%)
Sep 06, 2012 54.70 57.24 54.67 56.79 2,761,701 +2.61(+4.82%)
Sep 05, 2012 54.88 55.32 54.00 54.18 1,793,840 -0.90(-1.63%)
Sep 04, 2012 55.26 55.77 54.39 55.08 1,563,326 -0.05(-0.09%)
Aug 31, 2012 55.09 55.36 54.37 55.13 1,554,711 +0.44(+0.80%)
Aug 30, 2012 54.58 54.93 54.14 54.69 1,170,885 -0.36(-0.65%)
Aug 29, 2012 54.37 55.30 54.14 55.05 1,856,149 +0.56(+1.03%)
Aug 27, 2012 54.57 54.99 54.16 54.49 1,092,500 +0.08(+0.15%)
Aug 24, 2012 53.01 54.93 52.95 54.41 1,900,295 +1.11(+2.08%)
Aug 23, 2012 54.09 54.29 53.29 53.30 1,788,932 -0.80(-1.48%)
Aug 22, 2012 54.12 54.38 53.60 54.10 1,270,283 -0.02(-0.04%)
Aug 21, 2012 54.76 55.06 54.04 54.12 1,207,880 -0.44(-0.81%)
Aug 20, 2012 54.89 55.12 54.14 54.56 1,282,569 -0.45(-0.82%)
Aug 17, 2012 55.34 55.43 54.79 55.01 1,401,944 -0.24(-0.43%)
Aug 16, 2012 53.96 55.54 53.81 55.25 2,033,504 +1.24(+2.30%)
Aug 15, 2012 53.47 54.18 53.18 54.01 1,261,341 +0.24(+0.45%)
Aug 14, 2012 54.53 54.67 53.59 53.77 850,597 -0.34(-0.63%)
Aug 13, 2012 54.15 54.59 53.73 54.11 1,312,837 -0.11(-0.20%)
Aug 10, 2012 55.00 55.14 54.00 54.22 2,146,904 -1.23(-2.22%)
Aug 09, 2012 54.80 55.92 54.44 55.45 1,612,061 +0.59(+1.08%)
Aug 08, 2012 55.30 55.43 54.58 54.86 3,106,342 -1.24(-2.21%)
Aug 07, 2012 55.81 56.60 55.81 56.10 1,638,179 +0.23(+0.41%)
Aug 06, 2012 55.73 56.86 55.63 55.87 1,717,517 +0.16(+0.29%)
Aug 03, 2012 54.98 56.23 54.98 55.71 2,446,682 +1.95(+3.63%)
Aug 02, 2012 53.37 54.42 52.47 53.76 2,148,563 -0.02(-0.04%)
Aug 01, 2012 54.63 54.71 53.40 53.78 1,729,405 -0.37(-0.68%)
Jul 31, 2012 53.54 54.43 53.48 54.15 1,808,697 +0.38(+0.71%)
Jul 30, 2012 53.93 54.48 53.41 53.77 1,517,611 -0.26(-0.48%)
Jul 27, 2012 53.27 54.38 52.88 54.03 2,464,565 +1.32(+2.50%)
Jul 26, 2012 51.87 53.00 50.42 52.71 5,251,721 +3.16(+6.38%)
Jul 25, 2012 49.90 50.26 49.38 49.55 3,268,379 -0.08(-0.16%)
Jul 24, 2012 50.74 50.99 49.14 49.63 3,163,315 -1.09(-2.15%)
Jul 23, 2012 50.78 51.17 50.14 50.72 3,132,860 -1.19(-2.29%)
Jul 20, 2012 51.60 52.43 51.46 51.91 2,632,010 -0.13(-0.25%)
Jul 19, 2012 51.22 52.25 51.05 52.04 2,502,926 +0.93(+1.82%)
Jul 18, 2012 50.30 51.83 50.16 51.11 1,708,778 +0.00(+0.00%)
Jul 17, 2012 50.47 51.35 50.00 51.11 3,180,955 +0.98(+1.95%)
Jul 16, 2012 50.88 51.03 49.89 50.13 2,809,981 -0.49(-0.97%)
Jul 13, 2012 49.23 50.84 48.90 50.62 3,570,440 +1.96(+4.03%)
Jul 12, 2012 49.52 49.78 48.37 48.66 8,880,593 -2.72(-5.29%)
Jul 11, 2012 51.45 52.20 51.01 51.38 2,101,993 -0.01(-0.02%)
Jul 10, 2012 51.91 52.79 51.05 51.39 2,298,313 -0.72(-1.38%)
Jul 09, 2012 53.22 53.35 52.02 52.11 2,476,968 -1.33(-2.49%)
Jul 06, 2012 53.40 53.63 52.88 53.44 1,468,317 -0.77(-1.42%)
Jul 05, 2012 53.70 54.72 53.03 54.21 1,928,314 +0.31(+0.58%)
Jul 03, 2012 53.28 54.18 53.24 53.90 991,475 +0.38(+0.71%)
Jul 02, 2012 53.04 53.71 52.76 53.52 2,355,894 +0.48(+0.90%)
Jun 29, 2012 52.07 53.08 51.65 53.04 3,197,274 +2.74(+5.45%)
Jun 28, 2012 50.43 50.73 49.76 50.30 2,978,136 -0.54(-1.06%)
Jun 27, 2012 50.90 50.98 50.07 50.84 2,391,064 +0.33(+0.65%)
Jun 26, 2012 50.44 50.73 49.94 50.51 2,465,902 +0.26(+0.52%)
Jun 25, 2012 51.76 51.76 49.95 50.25 2,649,850 -2.08(-3.97%)
Jun 22, 2012 52.40 52.45 51.77 52.33 1,736,840 +0.54(+1.04%)
Jun 21, 2012 53.53 53.89 51.69 51.79 2,372,249 -1.63(-3.05%)
Jun 20, 2012 52.91 54.02 52.67 53.42 3,057,324 +0.53(+1.00%)
Jun 19, 2012 51.77 53.77 51.69 52.89 2,567,621 +1.67(+3.26%)
Jun 18, 2012 50.81 51.45 50.45 51.22 1,622,592 -0.05(-0.10%)
Jun 15, 2012 51.33 51.58 50.78 51.27 2,572,478 +0.27(+0.53%)
Jun 14, 2012 50.33 51.29 49.95 51.00 1,691,171 +0.97(+1.94%)
Jun 13, 2012 50.42 50.79 49.84 50.03 2,493,281 -0.77(-1.52%)
Jun 12, 2012 50.57 51.08 49.98 50.80 2,171,184 +0.58(+1.15%)
Jun 11, 2012 52.87 52.92 50.14 50.22 2,219,020 -1.87(-3.59%)
Jun 08, 2012 51.31 52.20 50.80 52.09 2,245,663 +0.50(+0.97%)
Jun 07, 2012 51.84 52.69 51.37 51.59 3,532,213 +0.87(+1.72%)
Jun 06, 2012 49.38 51.08 49.38 50.72 3,042,414 +2.01(+4.13%)
Jun 05, 2012 48.00 49.36 47.64 48.71 4,025,594 +0.25(+0.52%)
Jun 04, 2012 48.91 49.43 47.41 48.46 5,664,043 -0.67(-1.36%)
Jun 01, 2012 51.33 51.34 48.80 49.13 5,320,894 -3.72(-7.04%)
May 31, 2012 54.36 54.36 51.73 52.85 3,082,849 -0.48(-0.90%)
May 30, 2012 54.03 54.03 53.15 53.33 1,969,532 -1.42(-2.59%)
May 29, 2012 53.82 55.00 53.82 54.75 1,775,816 +1.37(+2.57%)
May 25, 2012 53.61 53.95 53.09 53.38 1,221,747 -0.15(-0.28%)
May 24, 2012 53.44 53.98 52.82 53.53 1,814,939 +0.24(+0.45%)
May 23, 2012 52.99 53.49 51.67 53.29 2,716,607 -0.28(-0.52%)
May 22, 2012 53.17 54.27 53.13 53.57 3,468,830 +0.40(+0.75%)
May 21, 2012 50.84 53.21 50.63 53.17 3,152,889 +2.71(+5.37%)
May 18, 2012 51.50 51.82 50.16 50.46 4,891,304 -1.09(-2.11%)
May 17, 2012 54.54 54.54 51.31 51.55 5,415,203 -2.72(-5.01%)
May 16, 2012 55.32 55.69 54.24 54.27 2,359,567 -0.69(-1.26%)
May 15, 2012 55.12 55.68 54.46 54.96 2,264,706 +0.09(+0.16%)
May 14, 2012 55.75 55.80 54.70 54.87 4,049,399 -1.82(-3.21%)
May 11, 2012 56.26 57.95 56.00 56.69 2,536,278 -0.17(-0.30%)
May 10, 2012 57.73 58.04 56.28 56.86 1,877,074 -0.18(-0.32%)
May 09, 2012 56.47 57.37 55.58 57.04 3,153,398 -0.13(-0.23%)
May 08, 2012 56.45 57.44 55.41 57.17 3,380,881 +0.41(+0.72%)
May 07, 2012 57.44 57.64 56.60 56.76 3,423,030 -0.78(-1.36%)
May 04, 2012 59.50 59.69 57.35 57.54 3,721,516 -2.35(-3.92%)
May 03, 2012 60.25 60.69 59.66 59.89 1,710,330 -0.60(-0.99%)
May 02, 2012 59.73 60.81 59.63 60.49 2,826,226 +0.12(+0.20%)
May 01, 2012 58.79 60.69 58.66 60.37 3,190,569 +1.17(+1.98%)
Apr 30, 2012 60.20 60.23 58.66 59.20 1,792,262 -0.99(-1.64%)
Apr 27, 2012 59.89 60.39 59.61 60.19 3,946,678 +0.42(+0.70%)
Apr 26, 2012 57.30 60.00 56.00 59.77 6,719,347 +2.15(+3.73%)
Apr 25, 2012 57.39 57.86 57.11 57.62 2,537,299 +0.77(+1.35%)
Apr 24, 2012 56.66 56.97 56.02 56.85 1,601,046 +0.47(+0.83%)
Apr 23, 2012 56.67 56.78 55.97 56.38 1,768,459 -1.23(-2.14%)
Apr 20, 2012 58.30 58.55 57.42 57.61 2,155,294 -0.41(-0.71%)
Apr 19, 2012 57.65 59.05 57.64 58.02 4,149,822 +1.45(+2.56%)
Apr 18, 2012 56.32 56.99 56.32 56.57 1,984,003 -0.31(-0.55%)
Apr 17, 2012 55.96 57.04 55.52 56.88 2,661,906 +1.45(+2.62%)
Apr 16, 2012 56.36 56.53 55.26 55.43 1,917,385 -0.65(-1.16%)
Apr 13, 2012 56.11 56.49 55.52 56.08 1,489,200 -0.19(-0.34%)
Apr 12, 2012 55.41 56.59 55.16 56.27 2,070,320 +0.86(+1.55%)
Apr 11, 2012 54.28 56.21 53.87 55.41 4,370,145 +2.22(+4.17%)
Apr 10, 2012 54.61 54.78 53.00 53.19 3,330,191 -1.44(-2.64%)
Apr 09, 2012 54.38 54.78 53.98 54.63 1,816,695 -0.81(-1.46%)
Apr 05, 2012 54.96 55.50 54.74 55.44 1,909,065 +0.21(+0.38%)
Apr 04, 2012 54.93 55.35 54.52 55.23 2,403,511 -0.51(-0.91%)
Apr 03, 2012 56.39 56.63 55.49 55.74 3,019,125 -0.65(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.