Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.360 7.450 7.360 7.395 47,923 -0.03(-0.34%)
Jul 30, 2013 7.430 7.430 7.360 7.420 102,482 +0.04(+0.54%)
Jul 29, 2013 7.380 7.430 7.380 7.380 61,219 +0.07(+0.96%)
Jul 26, 2013 7.290 7.370 7.280 7.310 46,645 -0.05(-0.68%)
Jul 25, 2013 7.250 7.360 7.210 7.360 58,329 +0.05(+0.68%)
Jul 24, 2013 7.320 7.340 7.250 7.310 32,742 +0.04(+0.55%)
Jul 23, 2013 7.240 7.310 7.240 7.270 45,453 +0.05(+0.69%)
Jul 22, 2013 7.230 7.240 7.200 7.220 66,349 -0.01(-0.14%)
Jul 19, 2013 7.170 7.230 7.160 7.230 59,937 +0.03(+0.42%)
Jul 18, 2013 7.120 7.200 7.120 7.200 40,688 +0.06(+0.78%)
Jul 17, 2013 7.210 7.210 7.080 7.144 56,172 +0.03(+0.48%)
Jul 16, 2013 7.062 7.190 7.040 7.110 93,348 +0.02(+0.28%)
Jul 15, 2013 7.072 7.090 7.030 7.090 62,739 +0.01(+0.14%)
Jul 12, 2013 7.094 7.094 7.000 7.080 64,136 -0.02(-0.28%)
Jul 11, 2013 7.040 7.100 6.990 7.100 50,855 +0.15(+2.16%)
Jul 10, 2013 6.920 6.990 6.880 6.950 57,117 +0.02(+0.29%)
Jul 09, 2013 6.930 6.930 6.860 6.930 150,383 +0.05(+0.73%)
Jul 08, 2013 6.850 6.900 6.810 6.880 50,111 +0.07(+1.03%)
Jul 05, 2013 6.890 6.890 6.770 6.810 65,618 +0.03(+0.44%)
Jul 03, 2013 6.710 6.810 6.710 6.780 28,769 +0.02(+0.30%)
Jul 02, 2013 6.790 6.840 6.720 6.760 78,696 -0.05(-0.73%)
Jul 01, 2013 6.770 6.880 6.770 6.810 128,916 +0.28(+4.29%)
Jun 28, 2013 6.500 6.600 6.480 6.530 91,681 -0.04(-0.61%)
Jun 26, 2013 6.600 6.630 6.530 6.570 79,652 +0.12(+1.86%)
Jun 25, 2013 6.450 6.460 6.380 6.450 118,034 +0.07(+1.10%)
Jun 24, 2013 6.350 6.400 6.300 6.380 67,243 -0.12(-1.85%)
Jun 21, 2013 6.620 6.620 6.480 6.500 106,417 -0.15(-2.26%)
Jun 20, 2013 6.660 6.690 6.590 6.650 68,566 -0.25(-3.62%)
Jun 19, 2013 7.050 7.090 6.900 6.900 69,675 -0.06(-0.86%)
Jun 18, 2013 6.900 6.960 6.890 6.960 79,710 +0.07(+1.02%)
Jun 17, 2013 6.900 6.950 6.860 6.890 42,922 +0.06(+0.88%)
Jun 14, 2013 6.810 6.850 6.810 6.830 80,316 +0.11(+1.64%)
Jun 13, 2013 6.670 6.810 6.670 6.720 126,557 -0.07(-1.03%)
Jun 12, 2013 6.830 6.860 6.760 6.790 47,935 +0.04(+0.59%)
Jun 11, 2013 6.750 6.780 6.730 6.750 29,297 -0.05(-0.74%)
Jun 10, 2013 6.801 6.840 6.780 6.800 65,414 +0.00(+0.00%)
Jun 07, 2013 6.820 6.830 6.750 6.800 93,837 -0.04(-0.58%)
Jun 06, 2013 6.790 6.870 6.780 6.840 111,339 +0.04(+0.51%)
Jun 05, 2013 6.800 6.840 6.770 6.805 85,051 -0.11(-1.52%)
Jun 04, 2013 6.920 6.960 6.870 6.910 93,000 -0.07(-1.00%)
Jun 03, 2013 6.940 7.010 6.920 6.980 62,823 +0.17(+2.50%)
May 31, 2013 6.900 6.900 6.800 6.810 68,277 -0.28(-3.95%)
May 30, 2013 6.980 7.130 6.980 7.090 122,828 +0.15(+2.16%)
May 29, 2013 6.990 6.990 6.930 6.940 70,163 -0.12(-1.70%)
May 28, 2013 7.150 7.170 7.050 7.060 53,524 +0.03(+0.43%)
May 24, 2013 7.039 7.060 7.000 7.030 77,322 +0.01(+0.14%)
May 23, 2013 7.000 7.060 6.950 7.020 48,946 -0.13(-1.82%)
May 22, 2013 7.160 7.240 7.110 7.150 43,520 -0.01(-0.14%)
May 21, 2013 7.120 7.190 7.060 7.160 72,871 +0.11(+1.56%)
May 20, 2013 7.060 7.110 7.040 7.050 110,083 +0.03(+0.43%)
May 17, 2013 7.010 7.060 7.000 7.020 75,619 +0.05(+0.72%)
May 16, 2013 6.998 7.050 6.960 6.970 92,577 +0.00(+0.00%)
May 15, 2013 6.920 6.990 6.920 6.970 82,306 -0.06(-0.85%)
May 13, 2013 7.070 7.110 7.030 7.030 122,205 -0.06(-0.85%)
May 10, 2013 7.110 7.110 7.010 7.090 50,856 +0.00(+0.00%)
May 09, 2013 7.060 7.160 7.050 7.090 69,950 -0.04(-0.56%)
May 08, 2013 7.080 7.160 7.080 7.130 44,802 +0.09(+1.28%)
May 07, 2013 7.080 7.080 7.020 7.040 46,252 -0.01(-0.14%)
May 06, 2013 7.050 7.100 7.020 7.050 56,970 +0.02(+0.28%)
May 03, 2013 7.050 7.060 7.020 7.030 56,309 +0.15(+2.18%)
May 02, 2013 6.900 6.960 6.870 6.880 343,916 -0.15(-2.13%)
May 01, 2013 7.040 7.070 7.000 7.030 60,799 -0.01(-0.14%)
Apr 30, 2013 6.970 7.050 6.970 7.040 41,954 +0.07(+1.00%)
Apr 29, 2013 6.930 6.990 6.886 6.970 116,750 +0.08(+1.16%)
Apr 26, 2013 6.910 6.910 6.880 6.890 28,753 +0.01(+0.15%)
Apr 25, 2013 6.830 6.910 6.820 6.880 98,970 +0.15(+2.23%)
Apr 24, 2013 6.740 6.770 6.690 6.730 42,181 -0.20(-2.96%)
Apr 23, 2013 6.890 6.970 6.870 6.935 164,815 -0.05(-0.64%)
Apr 22, 2013 7.010 7.020 6.950 6.980 49,537 +0.10(+1.45%)
Apr 19, 2013 6.945 6.960 6.880 6.880 83,565 +0.02(+0.29%)
Apr 18, 2013 6.860 6.890 6.810 6.860 68,842 +0.02(+0.29%)
Apr 17, 2013 6.930 6.930 6.800 6.840 66,453 -0.28(-3.93%)
Apr 16, 2013 7.100 7.150 7.060 7.120 41,276 +0.08(+1.14%)
Apr 15, 2013 7.062 7.140 7.020 7.040 51,498 -0.13(-1.81%)
Apr 12, 2013 7.130 7.180 7.100 7.170 59,287 -0.07(-0.97%)
Apr 11, 2013 7.240 7.310 7.221 7.240 52,026 +0.02(+0.22%)
Apr 10, 2013 7.210 7.310 7.180 7.224 56,230 +0.07(+1.03%)
Apr 09, 2013 7.130 7.190 7.100 7.150 40,801 +0.05(+0.70%)
Apr 08, 2013 7.090 7.147 7.070 7.100 667,822 -0.06(-0.84%)
Apr 05, 2013 7.010 7.160 7.010 7.160 116,801 +0.10(+1.42%)
Apr 04, 2013 7.020 7.060 6.970 7.060 61,244 -0.09(-1.26%)
Apr 03, 2013 7.150 7.190 7.120 7.150 43,320 -0.05(-0.69%)
Apr 02, 2013 7.180 7.230 7.170 7.200 57,669 +0.10(+1.41%)
Apr 01, 2013 7.080 7.150 7.080 7.100 77,408 -0.03(-0.42%)
Mar 28, 2013 7.030 7.190 7.030 7.130 46,417 +0.03(+0.42%)
Mar 27, 2013 7.090 7.130 7.060 7.100 52,832 +0.00(+0.00%)
Mar 26, 2013 7.139 7.140 7.040 7.100 62,838 +0.05(+0.71%)
Mar 25, 2013 7.058 7.110 6.990 7.050 82,923 -0.04(-0.56%)
Mar 22, 2013 7.020 7.130 7.020 7.090 78,406 +0.10(+1.50%)
Mar 21, 2013 6.988 7.020 6.940 6.985 117,620 +0.02(+0.22%)
Mar 20, 2013 7.010 7.060 6.940 6.970 280,730 -0.01(-0.14%)
Mar 19, 2013 7.130 7.130 6.950 6.980 260,367 -0.08(-1.13%)
Mar 18, 2013 7.030 7.170 7.030 7.060 81,132 -0.12(-1.67%)
Mar 15, 2013 7.200 7.220 7.140 7.180 61,685 -0.04(-0.55%)
Mar 14, 2013 7.130 7.220 7.130 7.220 80,114 +0.02(+0.28%)
Mar 13, 2013 7.180 7.240 7.140 7.200 86,895 -0.13(-1.77%)
Mar 12, 2013 7.300 7.350 7.280 7.330 129,794 -0.10(-1.35%)
Mar 11, 2013 7.320 7.430 7.310 7.430 89,142 +0.03(+0.41%)
Mar 08, 2013 7.380 7.400 7.320 7.400 43,797 -0.09(-1.20%)
Mar 07, 2013 7.400 7.490 7.400 7.490 68,239 +0.08(+1.08%)
Mar 06, 2013 7.454 7.460 7.350 7.410 58,986 -0.04(-0.54%)
Mar 05, 2013 7.430 7.490 7.400 7.450 70,804 +0.12(+1.64%)
Mar 04, 2013 7.240 7.330 7.210 7.330 62,753 +0.11(+1.52%)
Mar 01, 2013 7.230 7.230 7.100 7.220 64,419 +0.06(+0.84%)
Feb 28, 2013 7.140 7.190 7.120 7.160 42,682 +0.00(+0.00%)
Feb 27, 2013 7.070 7.160 7.020 7.160 50,393 +0.07(+0.99%)
Feb 26, 2013 7.050 7.110 7.000 7.090 58,333 -0.26(-3.54%)
Feb 22, 2013 7.340 7.350 7.270 7.350 81,170 +0.16(+2.23%)
Feb 21, 2013 7.240 7.260 7.150 7.190 75,824 -0.08(-1.10%)
Feb 20, 2013 7.370 7.390 7.270 7.270 42,688 +0.00(+0.00%)
Feb 19, 2013 7.210 7.280 7.200 7.270 62,752 +0.08(+1.11%)
Feb 15, 2013 7.190 7.210 7.150 7.190 63,479 -0.01(-0.14%)
Feb 14, 2013 7.140 7.200 7.110 7.200 49,205 -0.11(-1.50%)
Feb 13, 2013 7.260 7.340 7.250 7.310 67,478 +0.03(+0.41%)
Feb 12, 2013 7.240 7.306 7.230 7.280 49,335 +0.06(+0.83%)
Feb 11, 2013 7.180 7.260 7.180 7.220 56,201 +0.05(+0.70%)
Feb 08, 2013 7.120 7.230 7.120 7.170 67,612 -0.03(-0.42%)
Feb 07, 2013 7.240 7.240 7.130 7.200 2,213,275 -0.08(-1.10%)
Feb 06, 2013 7.330 7.330 7.250 7.280 113,956 -0.05(-0.68%)
Feb 04, 2013 7.370 7.410 7.310 7.330 54,555 -0.15(-2.01%)
Feb 01, 2013 7.440 7.510 7.420 7.480 73,651 +0.15(+2.05%)
Jan 31, 2013 7.330 7.360 7.300 7.330 126,848 -0.06(-0.81%)
Jan 30, 2013 7.250 7.410 7.250 7.390 79,783 +0.03(+0.41%)
Jan 29, 2013 7.280 7.360 7.249 7.360 67,026 +0.08(+1.10%)
Jan 28, 2013 7.270 7.320 7.260 7.280 56,534 +0.04(+0.55%)
Jan 25, 2013 7.220 7.300 7.220 7.240 65,249 +0.16(+2.26%)
Jan 24, 2013 7.070 7.110 7.060 7.080 97,828 -0.01(-0.14%)
Jan 23, 2013 7.040 7.090 7.000 7.090 83,403 +0.06(+0.85%)
Jan 22, 2013 7.010 7.030 6.950 7.030 97,630 +0.13(+1.88%)
Jan 18, 2013 6.880 6.910 6.840 6.900 92,571 -0.06(-0.86%)
Jan 17, 2013 6.980 7.020 6.910 6.960 100,670 +0.00(+0.00%)
Jan 16, 2013 6.980 7.000 6.918 6.960 586,467 -0.05(-0.71%)
Jan 15, 2013 6.999 7.020 6.950 7.010 72,426 +0.22(+3.24%)
Jan 14, 2013 6.769 6.810 6.750 6.790 306,918 +0.04(+0.59%)
Jan 12, 2013 6.750 6.800 6.730 6.750 263,930 +0.00(+0.00%)
Jan 11, 2013 6.750 6.800 6.730 6.750 263,930 +0.02(+0.30%)
Jan 10, 2013 6.720 6.760 6.680 6.730 128,983 +0.03(+0.45%)
Jan 09, 2013 6.670 6.730 6.650 6.700 140,810 -0.13(-1.90%)
Jan 08, 2013 6.810 6.860 6.790 6.830 803,836 +0.00(+0.00%)
Jan 07, 2013 6.810 6.860 6.780 6.830 114,689 -0.10(-1.44%)
Jan 04, 2013 6.890 6.940 6.860 6.930 72,953 +0.04(+0.58%)
Jan 03, 2013 6.910 6.920 6.850 6.890 140,247 -0.11(-1.57%)
Jan 02, 2013 7.000 7.000 6.930 7.000 56,036 +0.09(+1.30%)
Dec 31, 2012 6.800 6.920 6.800 6.910 122,324 +0.05(+0.73%)
Dec 28, 2012 6.900 6.910 6.780 6.860 80,198 -0.07(-1.01%)
Dec 27, 2012 6.920 6.950 6.890 6.930 107,213 +0.05(+0.73%)
Dec 26, 2012 6.795 7.067 6.795 6.880 164,055 +0.02(+0.29%)
Dec 24, 2012 7.150 7.150 6.800 6.860 120,847 +0.03(+0.44%)
Dec 21, 2012 6.830 6.890 6.810 6.830 139,921 -0.04(-0.58%)
Dec 20, 2012 6.840 6.900 6.820 6.870 130,253 +0.05(+0.73%)
Dec 19, 2012 6.900 6.900 6.820 6.820 122,124 +0.03(+0.44%)
Dec 18, 2012 6.760 6.830 6.760 6.790 98,280 +0.09(+1.34%)
Dec 17, 2012 6.640 6.760 6.640 6.700 114,391 +0.27(+4.20%)
Dec 14, 2012 6.410 6.490 6.410 6.430 110,072 +0.02(+0.31%)
Dec 13, 2012 6.480 6.480 6.390 6.410 81,209 -0.05(-0.77%)
Dec 12, 2012 6.480 6.510 6.450 6.460 77,596 -0.07(-1.07%)
Dec 11, 2012 6.500 6.560 6.470 6.530 591,264 +0.10(+1.56%)
Dec 10, 2012 6.410 6.460 6.410 6.430 88,313 +0.03(+0.47%)
Dec 07, 2012 6.410 6.420 6.360 6.400 89,961 -0.04(-0.62%)
Dec 06, 2012 6.480 6.480 6.400 6.440 112,734 -0.02(-0.31%)
Dec 05, 2012 6.420 6.510 6.420 6.460 96,716 -0.01(-0.15%)
Dec 04, 2012 6.430 6.480 6.410 6.470 167,295 +0.05(+0.83%)
Nov 30, 2012 6.411 6.514 6.380 6.417 117,128 +0.05(+0.74%)
Nov 29, 2012 6.370 6.400 6.320 6.370 161,906 -0.07(-1.09%)
Nov 28, 2012 6.370 6.450 6.340 6.440 58,110 +0.06(+0.94%)
Nov 27, 2012 6.350 6.410 6.350 6.380 562,169 -0.12(-1.85%)
Nov 26, 2012 6.490 6.540 6.451 6.500 182,968 -0.08(-1.22%)
Nov 24, 2012 6.510 6.600 6.510 6.580 66,193 +0.00(+0.00%)
Nov 23, 2012 6.510 6.600 6.510 6.580 66,193 +0.27(+4.28%)
Nov 21, 2012 6.350 6.350 6.280 6.310 166,839 -0.01(-0.16%)
Nov 20, 2012 6.370 6.370 6.250 6.320 102,287 -0.03(-0.47%)
Nov 19, 2012 6.290 6.350 6.270 6.350 123,831 +0.21(+3.42%)
Nov 16, 2012 6.200 6.200 6.080 6.140 103,431 -0.09(-1.44%)
Nov 15, 2012 6.230 6.300 6.220 6.230 135,328 -0.16(-2.50%)
Nov 14, 2012 6.450 6.510 6.390 6.390 61,138 -0.02(-0.31%)
Nov 13, 2012 6.410 6.480 6.400 6.410 129,559 -0.11(-1.69%)
Nov 12, 2012 6.520 6.570 6.490 6.520 568,064 +0.02(+0.31%)
Nov 09, 2012 6.500 6.520 6.470 6.500 72,827 -0.03(-0.46%)
Nov 08, 2012 6.550 6.600 6.500 6.530 48,781 -0.04(-0.61%)
Nov 07, 2012 6.630 6.630 6.550 6.570 45,785 -0.09(-1.35%)
Nov 06, 2012 6.670 6.690 6.590 6.660 46,352 +0.04(+0.60%)
Nov 05, 2012 6.670 6.670 6.580 6.620 56,906 -0.06(-0.90%)
Nov 02, 2012 6.650 6.700 6.620 6.680 38,858 -0.03(-0.45%)
Nov 01, 2012 6.660 6.740 6.630 6.710 50,368 -0.03(-0.45%)
Oct 31, 2012 6.830 6.830 6.680 6.740 130,163 +0.00(+0.00%)
Oct 26, 2012 6.740 6.740 6.740 0 +0.01(+0.19%)
Oct 25, 2012 6.730 6.760 6.700 6.727 52,736 +0.06(+0.85%)
Oct 24, 2012 6.740 6.780 6.660 6.670 53,872 -0.14(-2.06%)
Oct 23, 2012 6.830 6.840 6.770 6.810 35,637 -0.22(-3.13%)
Oct 19, 2012 7.090 7.110 7.030 7.030 48,783 -0.11(-1.54%)
Oct 18, 2012 7.060 7.180 7.060 7.140 34,023 -0.01(-0.14%)
Oct 17, 2012 7.110 7.150 7.080 7.150 49,141 +0.08(+1.13%)
Oct 16, 2012 7.020 7.100 7.020 7.070 64,424 +0.08(+1.14%)
Oct 15, 2012 6.970 7.010 6.960 6.990 67,835 +0.17(+2.52%)
Oct 12, 2012 6.800 6.840 6.770 6.818 50,678 +0.03(+0.41%)
Oct 11, 2012 6.790 6.860 6.770 6.790 32,721 -0.03(-0.44%)
Oct 10, 2012 6.870 6.890 6.810 6.820 38,479 -0.02(-0.29%)
Oct 09, 2012 6.870 6.880 6.820 6.840 128,966 -0.01(-0.15%)
Oct 08, 2012 6.890 6.900 6.810 6.850 32,548 -0.12(-1.72%)
Oct 06, 2012 7.080 7.120 6.940 6.970 30,736 +0.00(+0.00%)
Oct 05, 2012 7.080 7.120 6.940 6.970 30,736 -0.05(-0.71%)
Oct 04, 2012 6.940 7.040 6.940 7.020 61,561 +0.22(+3.24%)
Oct 03, 2012 6.880 6.890 6.750 6.800 42,909 -0.13(-1.88%)
Oct 02, 2012 6.860 6.950 6.860 6.930 76,303 +0.11(+1.61%)
Oct 01, 2012 6.830 6.920 6.810 6.820 71,236 -0.05(-0.73%)
Sep 28, 2012 6.920 6.990 6.859 6.870 90,738 -0.21(-2.97%)
Sep 27, 2012 7.080 7.110 7.010 7.080 85,050 -0.36(-4.84%)
Sep 26, 2012 7.360 7.470 7.350 7.440 58,970 -0.06(-0.85%)
Sep 25, 2012 7.520 7.590 7.480 7.504 71,087 -0.01(-0.08%)
Sep 24, 2012 7.420 7.530 7.420 7.510 75,970 +0.07(+0.93%)
Sep 21, 2012 7.510 7.560 7.420 7.441 42,888 -0.09(-1.19%)
Sep 20, 2012 7.450 7.570 7.440 7.530 104,366 +0.02(+0.27%)
Sep 19, 2012 7.440 7.589 7.440 7.510 397,588 +0.11(+1.50%)
Sep 18, 2012 7.391 7.440 7.350 7.399 66,900 +0.06(+0.80%)
Sep 17, 2012 7.380 7.380 7.280 7.340 59,535 -0.17(-2.26%)
Sep 14, 2012 7.593 7.593 7.390 7.510 81,705 +0.08(+1.08%)
Sep 13, 2012 7.310 7.460 7.260 7.430 192,477 +0.12(+1.64%)
Sep 12, 2012 7.310 7.350 7.250 7.310 54,157 +0.05(+0.69%)
Sep 11, 2012 7.260 7.320 7.230 7.260 129,606 +0.04(+0.55%)
Sep 10, 2012 7.170 7.270 7.170 7.220 46,542 -0.03(-0.41%)
Sep 07, 2012 7.170 7.260 7.170 7.250 41,000 +0.15(+2.11%)
Sep 06, 2012 7.020 7.170 7.020 7.100 66,682 +0.04(+0.57%)
Sep 05, 2012 7.020 7.090 7.020 7.060 86,941 +0.00(+0.00%)
Sep 04, 2012 7.070 7.120 7.030 7.060 53,612 -0.10(-1.40%)
Aug 31, 2012 7.210 7.250 7.150 7.160 32,252 +0.06(+0.85%)
Aug 30, 2012 7.130 7.180 7.090 7.100 44,612 -0.12(-1.63%)
Aug 29, 2012 7.230 7.280 7.160 7.218 68,579 -0.19(-2.59%)
Aug 27, 2012 7.360 7.420 7.360 7.410 99,844 +0.08(+1.09%)
Aug 24, 2012 7.300 7.460 7.300 7.330 43,918 +0.08(+1.10%)
Aug 23, 2012 7.250 7.312 7.230 7.250 380,357 -0.01(-0.14%)
Aug 22, 2012 7.180 7.280 7.160 7.260 67,995 -0.14(-1.89%)
Aug 21, 2012 7.370 7.430 7.330 7.400 59,565 +0.00(+0.00%)
Aug 20, 2012 7.420 7.460 7.400 7.400 31,296 -0.03(-0.40%)
Aug 17, 2012 7.400 7.450 7.340 7.430 25,899 +0.05(+0.68%)
Aug 16, 2012 7.360 7.430 7.330 7.380 58,250 -0.01(-0.14%)
Aug 15, 2012 7.330 7.500 7.320 7.390 1,217,289 -0.03(-0.40%)
Aug 14, 2012 7.280 7.510 7.280 7.420 476,085 +0.08(+1.03%)
Aug 13, 2012 7.320 7.389 7.290 7.344 49,177 -0.09(-1.16%)
Aug 11, 2012 7.310 7.430 7.310 7.430 45,060 +0.00(+0.00%)
Aug 10, 2012 7.310 7.430 7.310 7.430 45,060 +0.01(+0.13%)
Aug 09, 2012 7.340 7.450 7.320 7.420 190,140 +0.00(+0.00%)
Aug 08, 2012 7.390 7.460 7.380 7.420 338,656 +0.02(+0.27%)
Aug 07, 2012 7.370 7.430 7.350 7.400 46,695 -0.06(-0.80%)
Aug 06, 2012 7.410 7.490 7.410 7.460 57,966 -0.11(-1.47%)
Aug 03, 2012 7.520 7.600 7.520 7.571 86,200 +0.17(+2.31%)
Aug 02, 2012 7.400 7.510 7.320 7.400 105,768 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.