Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 22.13 22.37 22.07 22.29 65,676 -0.01(-0.04%)
Sep 26, 2013 22.07 22.33 21.95 22.30 84,516 +0.21(+0.96%)
Sep 25, 2013 22.43 22.59 22.05 22.08 209,724 -0.31(-1.38%)
Sep 24, 2013 22.37 22.61 22.36 22.39 148,377 -0.01(-0.04%)
Sep 23, 2013 22.59 22.64 22.38 22.40 77,626 -0.21(-0.94%)
Sep 20, 2013 22.77 22.84 22.61 22.61 167,465 -0.07(-0.30%)
Sep 19, 2013 22.65 22.89 22.59 22.68 79,062 +0.09(+0.38%)
Sep 18, 2013 22.17 22.75 22.00 22.59 127,603 +0.39(+1.78%)
Sep 17, 2013 22.38 22.44 22.00 22.20 207,107 -0.22(-0.99%)
Sep 16, 2013 22.33 22.57 22.01 22.42 310,111 +0.41(+1.88%)
Sep 13, 2013 22.01 22.02 21.85 22.01 151,523 +0.04(+0.17%)
Sep 12, 2013 21.98 21.99 21.73 21.97 135,976 +0.02(+0.09%)
Sep 11, 2013 22.06 22.08 21.74 21.95 146,979 -0.10(-0.44%)
Sep 10, 2013 22.00 22.12 21.86 22.05 134,850 +0.05(+0.22%)
Sep 09, 2013 21.32 22.07 21.23 22.00 185,777 +0.67(+3.16%)
Sep 06, 2013 21.28 21.47 20.84 21.32 137,783 +0.13(+0.64%)
Sep 05, 2013 21.15 21.21 21.01 21.19 98,102 +0.07(+0.32%)
Sep 04, 2013 21.02 21.21 21.00 21.12 124,899 +0.08(+0.37%)
Sep 03, 2013 21.28 21.31 20.91 21.05 175,863 -0.05(-0.23%)
Aug 30, 2013 21.18 21.20 20.94 21.09 133,845 -0.11(-0.50%)
Aug 29, 2013 21.09 21.37 20.98 21.20 227,371 +0.11(+0.50%)
Aug 28, 2013 21.08 21.13 20.91 21.09 115,182 -0.05(-0.23%)
Aug 27, 2013 21.33 21.33 20.95 21.14 162,878 -0.43(-2.01%)
Aug 26, 2013 21.37 21.61 21.31 21.57 101,670 +0.18(+0.85%)
Aug 23, 2013 21.46 21.53 21.22 21.39 113,854 +0.01(+0.04%)
Aug 22, 2013 21.10 21.53 21.10 21.38 120,757 +0.36(+1.69%)
Aug 21, 2013 20.53 21.13 20.48 21.03 271,184 +0.47(+2.29%)
Aug 20, 2013 20.13 20.62 20.07 20.55 131,199 +0.41(+2.05%)
Aug 19, 2013 20.16 20.21 19.97 20.14 200,539 -0.07(-0.33%)
Aug 16, 2013 20.12 20.27 20.06 20.21 221,088 +0.01(+0.05%)
Aug 15, 2013 20.15 20.26 19.87 20.20 189,318 -0.13(-0.66%)
Aug 14, 2013 20.30 20.50 20.25 20.33 196,776 -0.03(-0.14%)
Aug 13, 2013 19.85 20.41 19.74 20.36 208,363 +0.49(+2.47%)
Aug 12, 2013 19.30 19.92 19.25 19.87 147,521 +0.53(+2.74%)
Aug 09, 2013 19.71 19.78 19.28 19.34 148,826 -0.36(-1.81%)
Aug 08, 2013 19.77 19.94 19.40 19.70 215,421 -0.02(-0.10%)
Aug 07, 2013 19.86 20.05 19.67 19.72 154,529 -0.15(-0.77%)
Aug 06, 2013 20.31 20.37 19.77 19.87 75,533 -0.46(-2.27%)
Aug 05, 2013 20.43 20.68 20.30 20.33 173,572 -0.14(-0.70%)
Aug 02, 2013 20.33 20.61 20.27 20.48 322,825 +0.02(+0.09%)
Aug 01, 2013 20.27 20.60 20.13 20.46 345,128 +0.26(+1.29%)
Jul 31, 2013 20.23 21.16 20.17 20.20 521,430 -0.28(-1.36%)
Jul 30, 2013 20.47 20.76 20.29 20.48 196,040 +0.02(+0.09%)
Jul 29, 2013 20.76 20.93 20.13 20.46 229,753 -0.39(-1.89%)
Jul 26, 2013 21.36 21.45 20.55 20.85 214,297 -0.66(-3.09%)
Jul 25, 2013 21.97 22.06 21.41 21.52 264,630 -0.52(-2.36%)
Jul 24, 2013 22.50 22.50 22.00 22.04 135,659 -0.35(-1.55%)
Jul 23, 2013 22.96 22.96 22.31 22.38 83,961 -0.50(-2.19%)
Jul 22, 2013 22.85 23.13 22.69 22.88 148,905 +0.13(+0.55%)
Jul 19, 2013 22.75 22.90 22.64 22.76 131,065 -0.04(-0.17%)
Jul 18, 2013 22.32 22.94 22.22 22.80 179,794 +0.57(+2.55%)
Jul 17, 2013 22.10 22.34 22.09 22.23 237,141 +0.20(+0.92%)
Jul 16, 2013 22.33 22.34 22.03 22.03 173,314 -0.26(-1.17%)
Jul 15, 2013 23.00 23.33 22.13 22.29 298,320 -0.52(-2.28%)
Jul 12, 2013 22.61 22.91 22.36 22.81 106,012 +0.25(+1.11%)
Jul 11, 2013 22.23 22.66 22.15 22.56 268,072 +0.38(+1.69%)
Jul 10, 2013 22.04 22.42 21.94 22.18 321,937 +0.58(+2.67%)
Jul 09, 2013 21.25 21.92 21.21 21.60 273,760 +0.39(+1.86%)
Jul 08, 2013 22.48 22.55 20.80 21.21 493,312 -1.35(-5.97%)
Jul 05, 2013 22.77 22.77 22.33 22.56 50,164 +0.07(+0.30%)
Jul 03, 2013 22.33 22.59 22.31 22.49 52,620 -0.03(-0.13%)
Jul 02, 2013 22.71 22.84 22.33 22.52 115,757 -0.28(-1.22%)
Jul 01, 2013 22.72 22.87 22.59 22.80 144,000 +0.12(+0.51%)
Jun 28, 2013 22.85 23.11 22.53 22.68 373,439 -0.68(-2.92%)
Jun 26, 2013 23.67 23.74 23.18 23.36 83,540 -0.17(-0.74%)
Jun 25, 2013 23.61 23.61 23.14 23.54 87,248 +0.13(+0.58%)
Jun 24, 2013 23.20 23.62 22.91 23.40 142,437 -0.13(-0.57%)
Jun 21, 2013 24.17 24.17 23.34 23.54 192,432 -0.69(-2.86%)
Jun 20, 2013 24.94 24.99 24.10 24.23 80,120 -1.09(-4.29%)
Jun 19, 2013 25.69 25.80 25.27 25.32 89,244 -0.46(-1.79%)
Jun 18, 2013 25.69 25.94 25.52 25.78 119,061 +0.18(+0.71%)
Jun 17, 2013 25.74 25.79 25.45 25.60 75,720 +0.18(+0.72%)
Jun 14, 2013 25.71 25.84 25.37 25.41 46,470 -0.27(-1.05%)
Jun 13, 2013 25.35 25.87 25.29 25.68 79,914 +0.27(+1.06%)
Jun 12, 2013 25.29 25.53 25.29 25.41 88,592 +0.19(+0.76%)
Jun 11, 2013 25.06 25.67 24.97 25.22 53,302 -0.28(-1.09%)
Jun 10, 2013 25.32 25.89 25.14 25.50 49,456 +0.27(+1.07%)
Jun 07, 2013 24.92 25.33 24.91 25.23 78,165 +0.43(+1.75%)
Jun 06, 2013 24.58 25.01 24.39 24.80 120,457 +0.17(+0.70%)
Jun 05, 2013 24.86 25.02 24.36 24.63 133,643 -0.26(-1.04%)
Jun 04, 2013 24.92 25.14 24.69 24.88 155,226 +0.06(+0.23%)
Jun 03, 2013 24.71 24.93 24.39 24.83 116,065 +0.21(+0.86%)
May 31, 2013 24.67 24.89 24.61 24.62 91,851 -0.22(-0.89%)
May 30, 2013 24.01 24.95 23.96 24.84 187,486 +0.80(+3.32%)
May 29, 2013 24.57 24.70 23.87 24.04 210,771 -0.75(-3.03%)
May 28, 2013 24.94 25.21 24.66 24.79 76,259 +0.21(+0.86%)
May 24, 2013 24.53 24.81 24.39 24.58 47,853 -0.12(-0.47%)
May 23, 2013 24.57 24.96 24.12 24.69 96,500 -0.39(-1.57%)
May 22, 2013 25.74 25.98 24.89 25.09 136,430 -0.69(-2.69%)
May 21, 2013 25.79 26.08 25.65 25.78 203,805 +0.05(+0.19%)
May 20, 2013 25.39 25.96 25.37 25.73 93,367 +0.33(+1.29%)
May 17, 2013 25.05 25.45 25.05 25.40 135,815 +0.24(+0.96%)
May 16, 2013 25.75 25.77 25.02 25.16 70,875 -0.59(-2.28%)
May 15, 2013 25.53 25.94 25.45 25.75 120,051 +0.80(+3.20%)
May 13, 2013 25.82 25.83 24.85 24.95 95,782 -0.98(-3.78%)
May 10, 2013 26.10 26.17 25.88 25.93 73,654 -0.15(-0.59%)
May 09, 2013 25.58 26.23 25.58 26.09 120,434 +0.44(+1.73%)
May 08, 2013 25.28 25.80 25.14 25.65 134,780 +0.38(+1.52%)
May 07, 2013 24.93 25.45 24.92 25.26 122,528 +0.32(+1.27%)
May 06, 2013 25.13 25.43 24.88 24.94 90,581 -0.18(-0.73%)
May 03, 2013 24.30 25.29 24.13 25.13 138,582 +0.99(+4.11%)
May 02, 2013 23.51 24.34 23.51 24.13 115,407 +0.63(+2.66%)
May 01, 2013 24.37 24.37 23.38 23.51 352,936 -1.02(-4.16%)
Apr 30, 2013 24.63 25.02 24.21 24.53 191,428 -0.25(-1.01%)
Apr 29, 2013 25.28 25.36 24.70 24.78 156,811 -0.57(-2.24%)
Apr 26, 2013 24.72 25.50 25.09 25.35 343,831 -0.15(-0.60%)
Apr 25, 2013 28.11 28.11 24.25 25.50 1,179,214 -2.83(-9.99%)
Apr 24, 2013 27.71 28.39 27.69 28.33 88,010 +0.67(+2.44%)
Apr 23, 2013 27.33 27.68 27.23 27.66 60,173 +0.45(+1.66%)
Apr 22, 2013 26.93 27.51 26.72 27.20 148,980 +0.24(+0.89%)
Apr 19, 2013 26.93 27.14 26.62 26.96 68,196 +0.07(+0.25%)
Apr 18, 2013 27.01 27.18 26.60 26.90 122,176 -0.01(-0.04%)
Apr 17, 2013 27.42 27.56 26.54 26.91 157,082 -0.84(-3.02%)
Apr 16, 2013 27.87 27.95 27.58 27.74 169,319 +0.08(+0.28%)
Apr 15, 2013 28.34 28.58 27.36 27.67 260,224 -0.91(-3.20%)
Apr 12, 2013 28.65 29.14 28.28 28.58 138,655 -0.09(-0.30%)
Apr 11, 2013 28.64 29.04 28.35 28.67 248,316 +0.38(+1.36%)
Apr 10, 2013 27.61 28.34 27.39 28.28 207,992 +0.74(+2.69%)
Apr 09, 2013 27.04 27.84 26.94 27.54 187,901 +0.61(+2.25%)
Apr 08, 2013 26.67 27.16 26.50 26.93 57,750 +0.37(+1.38%)
Apr 05, 2013 26.59 26.84 26.45 26.57 85,206 -0.38(-1.39%)
Apr 04, 2013 26.42 26.99 26.28 26.94 80,920 +0.46(+1.74%)
Apr 03, 2013 27.87 27.87 26.04 26.48 106,936 -1.38(-4.94%)
Apr 02, 2013 27.36 27.89 27.17 27.86 154,771 +0.71(+2.62%)
Apr 01, 2013 27.82 27.93 26.66 27.15 106,575 -0.59(-2.12%)
Mar 28, 2013 28.10 28.10 27.54 27.73 79,497 -0.29(-1.03%)
Mar 27, 2013 27.76 28.23 27.68 28.02 77,708 +0.02(+0.07%)
Mar 26, 2013 28.00 28.19 27.74 28.00 52,923 +0.13(+0.45%)
Mar 25, 2013 28.37 28.80 27.52 27.88 88,050 -0.30(-1.06%)
Mar 22, 2013 28.21 28.28 27.94 28.18 70,613 +0.06(+0.21%)
Mar 21, 2013 28.24 28.51 27.84 28.12 190,754 -0.24(-0.85%)
Mar 20, 2013 28.64 28.69 28.19 28.36 44,684 -0.13(-0.44%)
Mar 19, 2013 28.88 28.90 27.64 28.48 145,402 -0.13(-0.47%)
Mar 18, 2013 28.19 28.86 28.16 28.62 67,215 +0.17(+0.61%)
Mar 15, 2013 28.49 28.68 28.27 28.45 171,977 +0.02(+0.07%)
Mar 14, 2013 28.48 28.67 28.23 28.43 72,398 +0.07(+0.24%)
Mar 13, 2013 28.25 28.41 28.08 28.36 116,616 +0.20(+0.72%)
Mar 12, 2013 28.24 28.28 27.98 28.16 88,175 -0.08(-0.27%)
Mar 11, 2013 27.81 28.42 27.74 28.23 193,317 +0.63(+2.27%)
Mar 08, 2013 27.74 27.74 27.43 27.61 74,775 +0.24(+0.88%)
Mar 07, 2013 27.17 27.59 26.94 27.37 105,545 +0.28(+1.03%)
Mar 06, 2013 27.19 27.20 26.80 27.09 63,437 +0.05(+0.18%)
Mar 05, 2013 27.08 27.09 26.86 27.04 83,076 +0.17(+0.64%)
Mar 04, 2013 26.68 26.94 26.35 26.87 125,232 +0.19(+0.72%)
Mar 01, 2013 26.36 26.80 26.34 26.67 103,842 +0.12(+0.43%)
Feb 28, 2013 26.10 27.14 26.00 26.56 205,049 +0.49(+1.88%)
Feb 27, 2013 25.47 26.27 25.32 26.07 255,644 +0.57(+2.23%)
Feb 26, 2013 25.71 25.71 24.84 25.50 214,203 -0.11(-0.41%)
Feb 22, 2013 25.31 25.61 25.24 25.61 122,551 +0.47(+1.88%)
Feb 21, 2013 25.50 25.50 25.08 25.14 170,282 -0.48(-1.88%)
Feb 20, 2013 25.98 26.06 25.51 25.62 149,633 -0.31(-1.19%)
Feb 19, 2013 25.85 26.08 25.75 25.92 201,224 +0.18(+0.71%)
Feb 15, 2013 25.79 26.05 25.68 25.74 169,097 +0.01(+0.04%)
Feb 14, 2013 24.30 25.97 23.79 25.73 571,986 +1.67(+6.96%)
Feb 13, 2013 24.44 24.45 23.96 24.06 178,947 -0.21(-0.87%)
Feb 12, 2013 24.84 24.90 23.97 24.27 206,304 -0.41(-1.68%)
Feb 11, 2013 24.51 24.71 24.38 24.68 89,593 +0.27(+1.10%)
Feb 08, 2013 24.56 24.86 24.16 24.41 132,132 +0.12(+0.48%)
Feb 07, 2013 23.91 24.31 23.12 24.30 188,047 +0.38(+1.61%)
Feb 06, 2013 23.54 23.92 23.37 23.91 110,798 -0.28(-1.15%)
Feb 04, 2013 24.52 24.52 23.95 24.19 119,106 -0.35(-1.41%)
Feb 01, 2013 24.28 24.63 24.03 24.54 111,243 +0.40(+1.67%)
Jan 31, 2013 23.14 24.16 23.14 24.13 206,267 +1.08(+4.67%)
Jan 30, 2013 23.20 23.20 22.64 23.06 177,709 -0.14(-0.62%)
Jan 29, 2013 23.21 23.42 22.86 23.20 137,592 -0.06(-0.25%)
Jan 28, 2013 23.63 23.67 23.21 23.26 113,206 -0.36(-1.51%)
Jan 25, 2013 23.65 23.72 23.48 23.61 156,845 +0.05(+0.20%)
Jan 24, 2013 23.61 24.15 23.39 23.57 208,463 -0.06(-0.24%)
Jan 23, 2013 23.67 23.75 23.29 23.62 232,227 +0.05(+0.20%)
Jan 22, 2013 23.07 23.58 22.93 23.58 332,959 +0.58(+2.51%)
Jan 18, 2013 23.00 23.04 22.77 23.00 66,886 +0.00(+0.00%)
Jan 17, 2013 22.19 23.07 22.15 23.00 132,180 +0.95(+4.32%)
Jan 16, 2013 22.03 22.20 21.59 22.05 144,645 +0.01(+0.04%)
Jan 15, 2013 21.97 22.18 21.80 22.04 71,418 -0.09(-0.39%)
Jan 14, 2013 22.28 22.37 22.04 22.12 60,401 -0.20(-0.91%)
Jan 11, 2013 22.47 22.57 22.29 22.33 198,884 -0.10(-0.43%)
Jan 10, 2013 22.60 22.71 22.15 22.42 121,592 -0.05(-0.21%)
Jan 09, 2013 22.24 22.52 22.08 22.47 185,662 +0.23(+1.04%)
Jan 08, 2013 22.13 22.24 21.58 22.24 324,804 +0.99(+4.67%)
Jan 07, 2013 21.51 21.55 21.05 21.25 109,178 -0.16(-0.76%)
Jan 04, 2013 21.54 21.59 21.37 21.41 61,671 +0.00(+0.00%)
Jan 03, 2013 21.63 21.74 21.34 21.41 129,292 -0.24(-1.11%)
Jan 02, 2013 21.88 21.94 21.12 21.65 211,655 +0.53(+2.51%)
Dec 31, 2012 20.50 21.17 20.47 21.12 105,786 +0.61(+2.95%)
Dec 28, 2012 20.37 20.69 20.37 20.52 114,971 +0.05(+0.24%)
Dec 27, 2012 20.36 20.62 20.13 20.47 107,266 +0.13(+0.61%)
Dec 26, 2012 20.34 20.53 20.21 20.34 80,894 -0.04(-0.19%)
Dec 24, 2012 20.62 20.74 20.31 20.38 49,756 -0.30(-1.44%)
Dec 21, 2012 20.40 20.77 20.25 20.68 285,456 -0.05(-0.23%)
Dec 20, 2012 20.48 20.76 20.34 20.73 135,747 +0.23(+1.13%)
Dec 19, 2012 19.43 20.55 19.32 20.50 1,083,260 +1.12(+5.76%)
Dec 18, 2012 19.13 19.41 19.01 19.38 255,325 +0.29(+1.51%)
Dec 17, 2012 18.97 19.13 18.96 19.09 309,787 +0.12(+0.61%)
Dec 14, 2012 18.79 19.06 18.79 18.98 153,209 +0.07(+0.36%)
Dec 13, 2012 18.84 19.09 18.70 18.91 134,664 +0.06(+0.31%)
Dec 12, 2012 18.65 19.09 18.57 18.85 270,212 +0.23(+1.24%)
Dec 11, 2012 18.28 18.74 18.19 18.62 439,522 +0.10(+0.52%)
Dec 10, 2012 18.76 18.76 18.22 18.52 278,997 -0.29(-1.53%)
Dec 07, 2012 19.00 19.00 18.52 18.81 167,568 -0.10(-0.51%)
Dec 06, 2012 18.91 19.04 18.83 18.91 142,259 +0.00(+0.00%)
Dec 05, 2012 19.28 19.30 18.85 18.91 196,504 -0.28(-1.45%)
Dec 04, 2012 19.21 19.27 19.01 19.19 140,953 -0.06(-0.30%)
Nov 30, 2012 19.21 19.31 18.97 19.25 468,444 +0.10(+0.50%)
Nov 29, 2012 19.35 19.57 18.73 19.15 3,511,128 -0.77(-3.87%)
Nov 28, 2012 21.06 21.11 19.76 19.92 676,520 -2.49(-11.12%)
Nov 27, 2012 22.09 22.66 22.02 22.41 81,283 +0.36(+1.61%)
Nov 26, 2012 21.15 22.15 21.07 22.06 83,918 +0.89(+4.18%)
Nov 23, 2012 21.26 21.26 21.12 21.17 12,038 +0.04(+0.18%)
Nov 21, 2012 21.12 21.17 20.90 21.13 8,777 +0.03(+0.14%)
Nov 20, 2012 20.80 21.20 20.79 21.10 31,629 +0.32(+1.53%)
Nov 19, 2012 20.21 20.91 20.21 20.79 37,098 +0.84(+4.20%)
Nov 16, 2012 20.10 20.28 19.61 19.95 52,644 -0.21(-1.05%)
Nov 15, 2012 20.24 20.39 20.00 20.16 85,970 -0.05(-0.24%)
Nov 14, 2012 20.92 21.01 20.21 20.21 52,592 -0.70(-3.36%)
Nov 13, 2012 21.08 21.08 20.74 20.91 22,573 -0.16(-0.78%)
Nov 12, 2012 21.10 21.25 20.87 21.07 38,916 +0.12(+0.55%)
Nov 09, 2012 21.24 21.56 20.88 20.96 33,437 -0.34(-1.58%)
Nov 08, 2012 21.67 21.92 21.30 21.30 43,558 -0.41(-1.91%)
Nov 07, 2012 21.91 21.91 21.65 21.71 54,547 -0.54(-2.42%)
Nov 06, 2012 21.84 22.31 21.66 22.25 70,496 +0.59(+2.71%)
Nov 05, 2012 21.69 21.94 21.49 21.66 43,439 +0.02(+0.09%)
Nov 02, 2012 21.63 21.82 21.41 21.64 81,411 +0.13(+0.58%)
Nov 01, 2012 21.43 21.67 21.16 21.52 70,991 +0.19(+0.90%)
Oct 31, 2012 21.14 21.37 21.07 21.32 101,176 +0.25(+1.19%)
Oct 26, 2012 21.19 21.07 21.07 21.07 114,933 -0.07(-0.32%)
Oct 25, 2012 21.83 21.83 20.98 21.14 60,471 -0.51(-2.36%)
Oct 24, 2012 21.20 21.84 21.13 21.65 37,920 +0.44(+2.09%)
Oct 23, 2012 20.59 21.24 20.36 21.21 47,671 +1.26(+6.32%)
Oct 19, 2012 20.58 20.92 19.72 19.95 42,710 -0.76(-3.67%)
Oct 18, 2012 20.97 21.07 20.70 20.71 16,512 -0.30(-1.42%)
Oct 17, 2012 21.03 21.16 20.65 21.01 23,982 -0.02(-0.09%)
Oct 16, 2012 21.05 21.17 20.72 21.03 34,022 +0.01(+0.05%)
Oct 15, 2012 20.61 21.20 20.25 21.02 21,033 +0.41(+2.01%)
Oct 12, 2012 20.99 21.07 20.52 20.60 25,926 -0.24(-1.15%)
Oct 11, 2012 20.80 21.19 20.79 20.84 15,214 +0.25(+1.21%)
Oct 10, 2012 20.61 20.67 20.39 20.59 36,565 +0.07(+0.33%)
Oct 09, 2012 21.19 21.40 20.46 20.53 28,488 -0.71(-3.35%)
Oct 08, 2012 21.40 21.63 21.23 21.24 16,577 -0.22(-1.03%)
Oct 05, 2012 21.75 21.91 21.46 21.46 43,500 -0.22(-1.02%)
Oct 04, 2012 21.10 21.75 20.98 21.68 65,883 +0.66(+3.16%)
Oct 03, 2012 20.68 21.16 20.53 21.02 46,663 +0.36(+1.72%)
Oct 02, 2012 20.42 20.67 20.30 20.66 63,205 +0.41(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.