Skip to main content

Wynn Resorts (NQ: WYNN )

80.77 +1.99 (+2.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 104.63 105.33 104.21 104.28 1,416,669 -0.51(-0.49%)
Jun 27, 2013 104.36 105.69 103.94 104.79 0 +1.12(+1.08%)
Jun 26, 2013 103.90 105.48 103.18 103.67 0 +1.33(+1.30%)
Jun 25, 2013 103.02 103.85 102.31 102.35 0 +1.20(+1.19%)
Jun 24, 2013 103.19 103.49 99.28 101.14 0 -4.54(-4.29%)
Jun 21, 2013 108.36 108.87 103.79 105.68 3,947,541 -2.02(-1.88%)
Jun 20, 2013 111.21 111.24 106.44 107.70 0 -4.64(-4.13%)
Jun 19, 2013 114.28 114.28 112.19 112.34 0 -1.17(-1.03%)
Jun 18, 2013 113.16 114.41 112.92 113.51 1,172,022 +0.74(+0.66%)
Jun 17, 2013 111.64 114.28 110.91 112.77 0 +2.65(+2.41%)
Jun 14, 2013 110.80 111.73 109.54 110.12 0 -1.12(-1.01%)
Jun 13, 2013 108.83 111.68 107.69 111.25 1,396,368 +2.14(+1.96%)
Jun 12, 2013 110.41 111.07 108.75 109.10 1,113,406 -0.72(-0.66%)
Jun 11, 2013 111.38 111.61 109.39 109.83 1,701,614 -3.41(-3.01%)
Jun 10, 2013 112.42 114.42 112.05 113.23 0 +1.19(+1.06%)
Jun 07, 2013 110.63 112.53 110.16 112.04 0 +2.09(+1.90%)
Jun 06, 2013 108.78 110.16 108.39 109.96 0 +0.94(+0.87%)
Jun 05, 2013 110.81 111.63 108.39 109.01 0 -2.49(-2.24%)
Jun 04, 2013 112.36 112.86 110.23 111.51 0 -1.03(-0.91%)
Jun 03, 2013 110.98 112.63 109.75 112.53 1,606,646 +1.80(+1.63%)
May 31, 2013 111.78 113.29 110.73 110.73 1,316,420 -1.82(-1.62%)
May 30, 2013 113.25 113.58 112.36 112.55 3,010,805 -0.29(-0.26%)
May 29, 2013 114.38 114.90 112.31 112.84 1,331,925 -1.71(-1.49%)
May 28, 2013 113.82 116.14 113.70 114.55 1,271,822 +2.18(+1.94%)
May 24, 2013 111.76 112.81 111.23 112.37 0 -0.45(-0.40%)
May 23, 2013 113.91 114.08 111.93 112.82 1,791,722 -2.60(-2.25%)
May 22, 2013 116.67 118.15 114.77 115.42 0 -0.64(-0.55%)
May 21, 2013 116.74 117.48 115.30 116.06 0 -0.55(-0.48%)
May 20, 2013 115.29 116.98 114.94 116.61 0 +1.73(+1.50%)
May 17, 2013 114.55 115.42 114.17 114.89 0 +1.33(+1.17%)
May 16, 2013 113.26 115.11 113.26 113.56 1,175,078 -0.33(-0.29%)
May 15, 2013 115.56 116.04 113.23 113.89 0 -0.49(-0.43%)
May 13, 2013 113.42 114.40 112.65 114.37 0 +1.03(+0.91%)
May 10, 2013 113.80 114.43 113.05 113.35 0 -0.37(-0.32%)
May 09, 2013 112.72 114.15 111.85 113.71 0 +0.58(+0.51%)
May 08, 2013 113.31 114.02 112.49 113.14 0 +0.00(+0.00%)
May 07, 2013 112.47 113.70 112.03 113.14 0 +0.95(+0.84%)
May 06, 2013 112.33 113.53 111.68 112.19 0 -0.10(-0.09%)
May 03, 2013 111.83 112.45 110.52 112.29 0 +1.76(+1.60%)
May 02, 2013 110.95 111.99 110.07 110.52 0 +0.32(+0.29%)
May 01, 2013 110.73 111.15 109.66 110.20 1,341,911 -0.87(-0.79%)
Apr 30, 2013 110.23 111.26 109.69 111.07 0 +1.21(+1.11%)
Apr 29, 2013 109.77 110.44 107.95 109.86 1,501,674 +0.24(+0.22%)
Apr 26, 2013 109.54 110.04 109.11 109.62 2,349,427 +0.48(+0.44%)
Apr 25, 2013 108.00 110.01 107.51 109.14 3,431,867 +2.76(+2.59%)
Apr 24, 2013 105.17 106.82 105.10 106.38 0 +1.72(+1.65%)
Apr 23, 2013 104.40 105.09 103.02 104.66 1,769,248 +0.78(+0.75%)
Apr 22, 2013 103.51 104.06 102.53 103.87 1,326,584 +0.68(+0.66%)
Apr 19, 2013 101.25 103.49 100.89 103.19 1,599,214 +2.93(+2.92%)
Apr 18, 2013 100.95 101.38 98.89 100.27 1,370,888 -0.31(-0.31%)
Apr 17, 2013 102.17 102.22 99.64 100.58 1,681,249 -2.19(-2.13%)
Apr 16, 2013 101.14 103.10 101.12 102.77 1,864,300 +2.35(+2.34%)
Apr 15, 2013 103.15 103.71 99.65 100.42 1,863,335 -3.57(-3.43%)
Apr 12, 2013 102.74 104.67 102.39 103.99 1,543,571 +1.12(+1.08%)
Apr 11, 2013 102.32 103.72 102.15 102.87 1,605,065 +0.65(+0.63%)
Apr 10, 2013 100.07 102.31 99.99 102.22 1,117,014 +2.29(+2.29%)
Apr 09, 2013 99.74 100.91 99.21 99.93 1,293,446 +0.69(+0.69%)
Apr 08, 2013 95.60 99.73 95.60 99.25 1,808,686 +3.75(+3.93%)
Apr 05, 2013 94.33 95.60 92.56 95.49 2,946,292 -0.61(-0.64%)
Apr 04, 2013 97.52 97.54 95.99 96.11 1,464,900 -1.29(-1.33%)
Apr 03, 2013 99.56 99.60 96.88 97.40 1,438,926 -2.31(-2.32%)
Apr 02, 2013 100.11 100.51 99.11 99.72 1,251,478 +0.06(+0.06%)
Apr 01, 2013 101.31 101.31 99.03 99.66 1,199,306 -1.59(-1.57%)
Mar 28, 2013 100.52 101.45 99.80 101.25 1,087,931 +0.83(+0.83%)
Mar 27, 2013 100.20 100.67 99.31 100.42 989,504 -0.33(-0.33%)
Mar 26, 2013 99.18 101.12 98.66 100.75 1,344,079 +2.35(+2.38%)
Mar 25, 2013 99.41 100.84 98.29 98.40 2,656,001 -0.36(-0.36%)
Mar 22, 2013 98.54 99.42 98.06 98.76 948,984 +0.80(+0.82%)
Mar 21, 2013 98.69 99.41 97.96 97.96 813,332 -1.00(-1.01%)
Mar 20, 2013 97.97 99.34 97.75 98.95 1,122,134 +1.93(+1.99%)
Mar 19, 2013 97.37 98.15 96.27 97.02 997,654 -0.15(-0.15%)
Mar 18, 2013 96.03 98.54 95.65 97.17 1,317,128 +0.11(+0.12%)
Mar 15, 2013 96.69 97.27 95.86 97.05 1,934,915 +0.13(+0.13%)
Mar 14, 2013 96.26 97.06 95.99 96.92 896,518 +0.95(+0.99%)
Mar 13, 2013 95.61 96.65 95.03 95.97 942,400 +0.53(+0.55%)
Mar 12, 2013 95.33 95.46 94.33 95.44 1,361,035 -0.14(-0.14%)
Mar 11, 2013 95.12 96.50 94.85 95.58 1,521,975 +0.65(+0.68%)
Mar 08, 2013 95.48 95.64 94.37 94.93 1,122,609 +0.11(+0.12%)
Mar 07, 2013 94.87 95.68 94.21 94.82 1,032,908 -0.07(-0.08%)
Mar 06, 2013 94.16 95.69 93.70 94.89 1,278,342 +1.05(+1.12%)
Mar 05, 2013 94.55 94.92 93.77 93.84 1,186,327 -0.44(-0.47%)
Mar 04, 2013 93.96 95.05 93.13 94.29 1,647,904 -0.02(-0.02%)
Mar 01, 2013 94.61 94.89 93.15 94.30 1,286,877 -0.27(-0.28%)
Feb 28, 2013 95.48 96.47 94.57 94.57 1,191,798 -0.60(-0.63%)
Feb 27, 2013 93.75 95.73 93.26 95.17 1,792,364 +1.73(+1.85%)
Feb 26, 2013 93.66 94.10 91.73 93.44 1,713,929 -0.05(-0.05%)
Feb 25, 2013 95.91 97.63 93.45 93.49 2,009,095 -1.44(-1.52%)
Feb 22, 2013 93.96 95.34 93.05 94.93 1,602,864 +1.46(+1.57%)
Feb 21, 2013 94.09 94.10 92.10 93.46 2,057,953 -0.83(-0.88%)
Feb 20, 2013 97.22 97.82 94.11 94.30 2,041,197 -3.10(-3.18%)
Feb 19, 2013 97.81 97.81 95.52 97.39 2,350,228 -2.08(-2.09%)
Feb 15, 2013 99.57 99.93 98.70 99.47 1,345,305 -0.19(-0.19%)
Feb 14, 2013 99.34 99.71 98.28 99.67 1,096,720 +0.65(+0.65%)
Feb 13, 2013 99.99 100.51 99.01 99.02 1,549,412 -0.22(-0.22%)
Feb 12, 2013 99.97 100.32 99.10 99.24 1,005,556 -0.35(-0.35%)
Feb 11, 2013 101.82 101.82 99.15 99.59 1,651,855 -1.94(-1.91%)
Feb 08, 2013 99.11 101.85 99.10 101.53 1,829,336 +2.96(+3.00%)
Feb 07, 2013 98.93 98.93 96.91 98.57 1,766,656 -0.38(-0.38%)
Feb 06, 2013 97.44 100.16 97.03 98.94 3,413,342 -1.17(-1.17%)
Feb 04, 2013 100.59 101.90 99.95 100.12 1,786,774 -1.29(-1.27%)
Feb 01, 2013 99.50 101.64 98.30 101.41 4,506,822 +0.92(+0.92%)
Jan 31, 2013 100.71 101.87 98.96 100.48 4,056,586 +1.39(+1.40%)
Jan 30, 2013 97.97 99.39 97.95 99.10 1,524,949 +0.88(+0.90%)
Jan 29, 2013 98.92 99.47 97.78 98.21 1,250,735 -0.92(-0.93%)
Jan 28, 2013 98.87 100.28 98.74 99.14 1,163,668 -0.31(-0.31%)
Jan 25, 2013 98.75 99.78 98.46 99.45 1,160,018 +1.00(+1.02%)
Jan 24, 2013 99.17 99.96 98.33 98.45 1,716,949 -0.36(-0.37%)
Jan 23, 2013 99.83 100.29 98.50 98.81 1,267,854 -0.96(-0.96%)
Jan 22, 2013 99.19 100.03 98.44 99.76 935,829 +0.21(+0.21%)
Jan 18, 2013 100.43 101.20 99.27 99.55 1,685,486 +0.48(+0.49%)
Jan 17, 2013 99.11 99.36 98.08 99.07 1,027,632 +0.40(+0.41%)
Jan 16, 2013 98.47 98.96 98.07 98.67 1,032,108 -0.67(-0.68%)
Jan 15, 2013 98.41 99.47 98.11 99.35 1,248,361 +0.80(+0.81%)
Jan 14, 2013 98.57 99.40 98.30 98.54 1,081,547 -0.15(-0.15%)
Jan 11, 2013 98.51 98.99 97.72 98.70 1,108,369 +0.07(+0.07%)
Jan 10, 2013 99.22 99.26 96.50 98.62 1,821,768 +1.11(+1.14%)
Jan 09, 2013 97.40 99.28 97.26 97.52 2,330,091 +0.35(+0.36%)
Jan 08, 2013 97.13 97.80 96.16 97.17 1,216,543 -0.08(-0.09%)
Jan 07, 2013 96.88 97.89 96.50 97.25 1,870,394 +0.33(+0.34%)
Jan 04, 2013 96.24 98.07 95.81 96.92 2,653,103 +1.16(+1.21%)
Jan 03, 2013 95.15 97.15 94.96 95.77 2,158,196 +1.02(+1.08%)
Jan 02, 2013 95.45 95.51 90.27 94.75 3,099,090 +4.48(+4.96%)
Dec 31, 2012 87.93 90.27 87.58 90.27 1,417,455 +2.26(+2.57%)
Dec 28, 2012 88.66 90.11 87.85 88.01 2,691,372 -1.08(-1.21%)
Dec 27, 2012 89.80 89.94 87.41 89.08 1,078,360 -0.43(-0.48%)
Dec 26, 2012 90.37 90.66 88.99 89.52 636,063 -0.78(-0.86%)
Dec 24, 2012 90.78 91.06 89.69 90.29 360,771 -0.79(-0.87%)
Dec 21, 2012 90.65 91.19 90.00 91.09 1,343,766 -0.62(-0.67%)
Dec 20, 2012 91.61 92.08 90.79 91.71 772,887 +0.51(+0.56%)
Dec 19, 2012 91.44 92.82 90.70 91.19 1,316,445 -0.25(-0.27%)
Dec 18, 2012 91.32 92.29 90.69 91.44 3,287,077 +0.21(+0.23%)
Dec 17, 2012 91.71 91.95 90.24 91.23 1,192,925 -0.05(-0.05%)
Dec 14, 2012 90.07 92.22 89.87 91.28 1,615,825 -0.38(-0.41%)
Dec 13, 2012 90.98 92.41 90.81 91.66 1,389,465 +0.61(+0.67%)
Dec 12, 2012 88.93 91.84 88.49 91.05 3,203,221 +2.93(+3.33%)
Dec 11, 2012 89.27 89.68 87.69 88.11 1,986,198 -0.19(-0.22%)
Dec 10, 2012 88.58 88.66 87.40 88.30 1,195,782 -0.18(-0.20%)
Dec 07, 2012 89.68 90.38 87.57 88.48 1,381,252 -0.95(-1.07%)
Dec 06, 2012 88.27 89.67 88.07 89.43 1,269,020 +1.21(+1.37%)
Dec 05, 2012 88.36 88.87 87.48 88.22 1,951,290 -0.14(-0.16%)
Dec 04, 2012 87.35 88.77 86.27 88.37 3,721,508 -1.83(-2.03%)
Nov 30, 2012 89.96 90.46 89.33 90.20 1,194,737 +0.30(+0.33%)
Nov 29, 2012 89.88 90.97 88.67 89.90 1,666,702 +0.27(+0.30%)
Nov 28, 2012 87.31 89.76 86.53 89.63 3,423,402 +2.75(+3.17%)
Nov 27, 2012 85.98 87.86 85.98 86.88 1,268,466 +0.55(+0.64%)
Nov 26, 2012 87.45 87.61 85.57 86.32 1,483,174 -1.41(-1.61%)
Nov 23, 2012 87.28 87.81 86.61 87.73 691,284 +1.04(+1.20%)
Nov 21, 2012 85.55 86.90 85.55 86.69 1,246,906 +0.93(+1.09%)
Nov 20, 2012 85.37 86.25 84.72 85.76 1,192,079 +0.87(+1.02%)
Nov 19, 2012 85.15 86.10 84.19 84.89 1,667,433 +1.17(+1.40%)
Nov 16, 2012 86.35 87.80 83.36 83.72 2,510,080 -0.18(-0.21%)
Nov 15, 2012 83.71 84.75 82.93 83.90 1,819,664 -0.01(-0.01%)
Nov 14, 2012 86.40 86.43 83.50 83.91 2,612,286 -1.90(-2.22%)
Nov 13, 2012 85.83 87.05 84.72 85.81 2,177,890 -0.39(-0.46%)
Nov 12, 2012 87.20 87.59 85.59 86.20 1,419,714 -0.75(-0.86%)
Nov 09, 2012 87.04 88.17 86.85 86.95 1,962,333 -0.72(-0.82%)
Nov 08, 2012 88.76 89.52 87.24 87.67 2,084,545 -1.43(-1.60%)
Nov 07, 2012 89.15 90.02 88.09 89.10 1,936,088 -0.95(-1.05%)
Nov 06, 2012 89.61 90.48 88.69 90.04 2,085,091 +0.55(+0.62%)
Nov 05, 2012 91.48 91.87 88.91 89.49 2,677,363 -1.03(-1.13%)
Nov 02, 2012 92.51 92.57 90.28 90.52 2,444,240 -1.58(-1.71%)
Nov 01, 2012 90.85 92.65 89.00 92.09 2,811,072 +1.38(+1.52%)
Oct 31, 2012 89.30 90.97 88.50 90.71 4,505,719 +1.57(+1.76%)
Oct 26, 2012 91.04 89.15 89.15 89.15 4,205,670 -1.09(-1.21%)
Oct 25, 2012 88.52 90.67 88.14 90.24 7,011,428 +6.10(+7.25%)
Oct 24, 2012 85.45 86.92 83.79 84.14 2,556,814 -1.56(-1.82%)
Oct 23, 2012 85.50 86.01 84.86 85.70 1,540,588 -0.93(-1.08%)
Oct 19, 2012 88.34 88.34 86.01 86.64 2,184,048 -2.01(-2.27%)
Oct 18, 2012 89.21 89.54 87.94 88.64 1,763,915 -0.49(-0.55%)
Oct 17, 2012 88.29 89.39 87.53 89.13 1,628,603 +0.86(+0.98%)
Oct 16, 2012 87.59 89.15 87.16 88.27 2,354,037 +1.16(+1.33%)
Oct 15, 2012 85.34 87.30 85.07 87.11 1,614,142 +1.83(+2.14%)
Oct 12, 2012 84.98 86.16 84.67 85.28 1,552,440 +1.01(+1.20%)
Oct 11, 2012 83.94 84.57 83.29 84.27 1,448,416 +1.08(+1.30%)
Oct 10, 2012 84.04 84.83 82.39 83.19 1,466,280 -0.57(-0.68%)
Oct 09, 2012 84.50 85.52 83.12 83.76 1,561,525 -0.67(-0.80%)
Oct 08, 2012 84.87 85.15 83.92 84.43 1,369,558 -0.85(-0.99%)
Oct 05, 2012 86.27 86.83 84.78 85.28 2,904,020 -0.16(-0.18%)
Oct 04, 2012 85.33 86.02 83.83 85.44 2,271,455 -0.64(-0.74%)
Oct 03, 2012 86.29 86.73 85.49 86.07 979,495 +0.19(+0.23%)
Oct 02, 2012 87.23 87.23 85.01 85.88 1,881,288 -0.73(-0.84%)
Oct 01, 2012 86.92 88.29 86.16 86.61 1,850,359 +0.10(+0.12%)
Sep 28, 2012 86.02 87.00 85.53 86.50 1,433,734 +0.01(+0.01%)
Sep 27, 2012 85.58 87.09 84.90 86.49 2,048,929 +1.29(+1.51%)
Sep 26, 2012 85.36 85.97 83.85 85.21 1,440,386 -0.16(-0.19%)
Sep 25, 2012 86.53 87.27 85.07 85.37 2,504,402 -0.11(-0.12%)
Sep 24, 2012 85.01 86.01 84.76 85.48 1,404,801 -0.22(-0.26%)
Sep 21, 2012 86.55 86.55 84.99 85.70 3,174,371 -0.40(-0.46%)
Sep 20, 2012 85.74 86.15 84.67 86.10 1,797,854 -0.59(-0.68%)
Sep 19, 2012 84.86 87.21 84.50 86.69 3,280,896 +2.22(+2.63%)
Sep 18, 2012 84.22 85.00 83.67 84.47 1,468,720 +0.19(+0.23%)
Sep 17, 2012 85.54 86.31 83.89 84.28 1,920,994 -0.41(-0.49%)
Sep 14, 2012 83.14 85.80 83.02 84.69 4,606,434 +2.25(+2.73%)
Sep 13, 2012 79.99 82.74 79.80 82.44 2,357,776 +1.93(+2.39%)
Sep 12, 2012 79.20 80.79 79.19 80.51 3,271,635 +1.99(+2.53%)
Sep 11, 2012 76.73 78.84 76.65 78.53 1,938,089 +1.28(+1.66%)
Sep 10, 2012 78.00 78.30 77.00 77.25 2,226,886 +0.26(+0.34%)
Sep 07, 2012 76.43 77.82 76.21 76.99 3,225,166 +0.89(+1.17%)
Sep 06, 2012 75.52 76.62 75.28 76.09 2,927,027 +1.45(+1.95%)
Sep 05, 2012 75.37 75.79 74.42 74.64 2,109,187 -0.83(-1.10%)
Sep 04, 2012 76.88 77.10 75.22 75.47 2,425,120 -1.84(-2.37%)
Aug 31, 2012 77.78 78.72 77.06 77.31 1,295,242 +0.24(+0.31%)
Aug 30, 2012 78.32 78.32 76.70 77.07 1,372,741 -1.55(-1.97%)
Aug 29, 2012 78.87 79.18 77.67 78.62 1,639,230 -0.41(-0.52%)
Aug 27, 2012 79.53 79.65 78.31 79.03 1,579,739 +0.11(+0.13%)
Aug 24, 2012 78.33 79.14 77.54 78.93 1,718,206 +0.13(+0.17%)
Aug 23, 2012 79.51 79.95 78.76 78.79 1,482,671 -0.49(-0.61%)
Aug 22, 2012 78.95 80.25 78.56 79.28 1,939,969 +0.29(+0.37%)
Aug 21, 2012 79.17 80.55 78.56 78.99 2,156,270 -0.14(-0.18%)
Aug 20, 2012 81.00 82.43 78.87 79.13 2,576,716 +0.60(+0.76%)
Aug 17, 2012 78.51 78.96 77.71 78.53 1,613,251 +0.42(+0.54%)
Aug 16, 2012 75.45 78.51 75.23 78.11 2,928,209 +3.02(+4.02%)
Aug 15, 2012 74.45 75.31 74.25 75.09 1,070,433 +0.50(+0.67%)
Aug 14, 2012 75.71 75.94 74.42 74.59 1,215,991 -0.44(-0.59%)
Aug 13, 2012 75.61 76.24 74.59 75.03 1,336,825 -1.27(-1.67%)
Aug 10, 2012 75.68 76.42 74.83 76.30 1,673,792 +0.22(+0.30%)
Aug 09, 2012 76.69 77.28 75.91 76.08 1,340,098 -0.88(-1.15%)
Aug 08, 2012 76.29 77.17 76.09 76.96 1,806,655 +0.05(+0.07%)
Aug 07, 2012 74.48 77.93 74.04 76.91 4,612,847 +3.63(+4.95%)
Aug 06, 2012 71.92 73.91 71.06 73.28 2,070,627 +1.68(+2.34%)
Aug 03, 2012 71.30 72.22 71.19 71.61 1,966,979 +1.52(+2.17%)
Aug 02, 2012 70.47 71.92 69.36 70.08 2,408,151 -1.33(-1.86%)
Aug 01, 2012 71.48 71.84 70.52 71.41 2,334,115 +1.16(+1.65%)
Jul 31, 2012 70.65 71.12 69.69 70.25 1,909,132 -0.60(-0.85%)
Jul 30, 2012 70.75 72.36 70.21 70.85 2,426,369 -0.04(-0.06%)
Jul 27, 2012 69.99 71.07 69.81 70.89 2,683,000 +1.51(+2.17%)
Jul 26, 2012 69.51 69.63 67.16 69.39 4,366,605 +0.23(+0.33%)
Jul 25, 2012 69.46 70.06 68.25 69.16 2,314,019 -0.16(-0.23%)
Jul 24, 2012 71.31 71.54 68.58 69.31 3,568,059 -1.51(-2.13%)
Jul 23, 2012 71.06 71.18 70.06 70.82 2,490,865 -1.71(-2.35%)
Jul 20, 2012 73.47 74.48 72.47 72.52 2,489,550 -1.75(-2.36%)
Jul 19, 2012 71.95 74.63 71.45 74.28 3,000,588 +2.51(+3.50%)
Jul 18, 2012 71.73 75.23 70.45 71.76 6,961,573 -0.80(-1.10%)
Jul 17, 2012 72.63 73.24 71.24 72.56 3,107,814 +0.69(+0.95%)
Jul 16, 2012 71.57 72.82 71.05 71.88 2,802,383 +0.16(+0.23%)
Jul 13, 2012 72.17 72.29 70.88 71.71 3,473,909 -0.39(-0.55%)
Jul 12, 2012 74.20 74.72 71.89 72.11 3,766,761 -2.90(-3.87%)
Jul 11, 2012 74.49 76.75 74.10 75.01 2,971,553 +0.31(+0.41%)
Jul 10, 2012 74.98 75.79 74.13 74.70 3,599,613 +0.16(+0.22%)
Jul 09, 2012 74.45 75.42 73.97 74.54 3,001,906 -0.51(-0.68%)
Jul 06, 2012 75.19 75.28 73.81 75.04 3,199,448 -0.84(-1.11%)
Jul 05, 2012 75.26 76.24 73.37 75.89 3,798,930 +0.20(+0.27%)
Jul 03, 2012 76.01 76.54 75.03 75.69 1,810,697 -0.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.