Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.75 29.77 29.48 29.53 49,882,524 -0.11(-0.38%)
Oct 30, 2013 29.64 29.85 29.55 29.65 44,352,244 +0.02(+0.06%)
Oct 29, 2013 29.72 29.80 29.41 29.63 37,957,736 -0.04(-0.14%)
Oct 28, 2013 29.70 29.80 29.42 29.67 45,831,072 -0.13(-0.45%)
Oct 25, 2013 29.93 30.27 29.59 29.80 0 +1.68(+5.96%)
Oct 24, 2013 28.21 28.44 28.00 28.13 61,674,664 -0.03(-0.12%)
Oct 23, 2013 28.65 28.77 28.09 28.16 70,009,808 -0.68(-2.37%)
Oct 22, 2013 29.21 29.28 28.80 28.85 48,348,136 -0.34(-1.17%)
Oct 21, 2013 29.18 29.36 29.12 29.19 32,874,014 +0.03(+0.09%)
Oct 18, 2013 29.05 29.17 28.64 29.16 50,124,420 +0.03(+0.11%)
Oct 17, 2013 28.74 29.19 28.67 29.13 37,476,820 +0.23(+0.81%)
Oct 16, 2013 28.86 29.11 28.83 28.90 41,907,164 +0.13(+0.43%)
Oct 15, 2013 28.92 29.19 28.75 28.77 56,446,772 +0.03(+0.12%)
Oct 14, 2013 28.28 28.78 28.18 28.74 33,221,776 +0.27(+0.94%)
Oct 11, 2013 28.09 28.48 28.09 28.47 0 +0.31(+1.10%)
Oct 10, 2013 27.79 28.27 27.74 28.16 50,901,188 +0.58(+2.09%)
Oct 09, 2013 27.59 27.82 27.49 27.59 42,941,080 +0.05(+0.18%)
Oct 08, 2013 27.79 27.80 27.36 27.54 48,920,812 -0.24(-0.87%)
Oct 07, 2013 28.03 28.12 27.69 27.78 41,985,564 -0.48(-1.71%)
Oct 04, 2013 28.10 28.35 28.04 28.26 39,570,556 +0.02(+0.06%)
Oct 03, 2013 28.26 28.36 27.88 28.24 46,367,560 -0.05(-0.18%)
Oct 02, 2013 27.83 28.39 27.77 28.29 56,098,476 +0.28(+1.01%)
Oct 01, 2013 27.82 28.04 27.78 28.01 43,898,736 +0.25(+0.90%)
Sep 30, 2013 27.53 27.79 27.28 27.76 47,637,084 +0.01(+0.03%)
Sep 27, 2013 27.43 28.15 27.42 27.75 0 +0.42(+1.53%)
Sep 26, 2013 27.23 27.53 27.19 27.34 34,044,176 +0.22(+0.82%)
Sep 25, 2013 27.10 27.36 27.03 27.11 34,550,112 +0.04(+0.15%)
Sep 24, 2013 27.42 27.42 26.82 27.07 48,093,092 -0.24(-0.87%)
Sep 23, 2013 27.14 27.50 27.11 27.31 47,685,128 -0.04(-0.16%)
Sep 20, 2013 27.87 27.93 27.26 27.35 0 -0.71(-2.52%)
Sep 19, 2013 27.93 28.09 27.79 28.06 50,324,924 +0.27(+0.96%)
Sep 18, 2013 27.52 27.86 27.39 27.79 76,671,200 +0.33(+1.18%)
Sep 17, 2013 27.88 27.92 27.44 27.47 101,499,488 +0.11(+0.39%)
Sep 16, 2013 27.87 27.94 27.30 27.36 65,931,044 -0.19(-0.69%)
Sep 13, 2013 27.34 27.59 27.11 27.55 0 +0.28(+1.04%)
Sep 12, 2013 27.29 27.34 27.19 27.27 39,392,640 -0.04(-0.15%)
Sep 11, 2013 27.17 27.47 27.14 27.31 46,833,208 +0.29(+1.08%)
Sep 10, 2013 26.61 27.03 26.52 27.02 67,889,568 +0.61(+2.32%)
Sep 09, 2013 26.04 26.52 26.03 26.41 59,147,480 +0.42(+1.61%)
Sep 06, 2013 26.12 26.18 25.97 25.99 0 -0.07(-0.27%)
Sep 05, 2013 25.94 26.23 25.82 26.05 85,692,016 +0.03(+0.13%)
Sep 04, 2013 26.18 26.25 25.95 26.02 170,249,968 -0.57(-2.15%)
Sep 03, 2013 26.48 26.75 26.10 26.59 185,015,408 -1.27(-4.55%)
Aug 30, 2013 27.84 27.93 27.60 27.86 0 -0.13(-0.45%)
Aug 29, 2013 27.47 28.03 27.36 27.99 53,422,604 +0.44(+1.61%)
Aug 28, 2013 27.85 28.03 27.53 27.54 53,003,540 -0.20(-0.72%)
Aug 27, 2013 27.96 28.44 27.65 27.74 70,081,872 -0.74(-2.61%)
Aug 26, 2013 28.70 28.92 28.39 28.49 86,969,136 -0.50(-1.73%)
Aug 23, 2013 29.34 29.36 28.36 28.99 0 +1.97(+7.29%)
Aug 22, 2013 26.85 27.10 26.78 27.02 37,362,192 +0.65(+2.47%)
Aug 21, 2013 26.37 26.70 26.31 26.37 44,800,896 -0.01(-0.03%)
Aug 20, 2013 26.23 26.61 26.17 26.38 27,546,482 +0.19(+0.72%)
Aug 19, 2013 26.49 26.67 26.18 26.19 33,445,378 -0.34(-1.28%)
Aug 16, 2013 26.52 26.68 26.43 26.53 0 +0.01(+0.03%)
Aug 15, 2013 26.69 26.84 25.73 26.52 39,641,124 -0.47(-1.73%)
Aug 14, 2013 26.81 27.83 26.44 26.98 58,116,920 +0.10(+0.37%)
Aug 13, 2013 27.12 27.15 26.87 26.88 47,136,444 -0.34(-1.26%)
Aug 12, 2013 26.89 27.31 26.89 27.23 30,667,838 +0.14(+0.52%)
Aug 09, 2013 27.14 27.25 26.90 27.09 32,359,278 -0.16(-0.58%)
Aug 08, 2013 26.71 27.39 26.55 27.24 70,934,936 +0.69(+2.58%)
Aug 07, 2013 26.13 26.59 25.89 26.56 45,924,828 +0.40(+1.53%)
Aug 06, 2013 26.13 26.23 25.99 26.16 43,169,864 -0.10(-0.38%)
Aug 05, 2013 26.42 26.51 26.21 26.26 37,405,824 -0.16(-0.60%)
Aug 02, 2013 26.25 26.42 26.15 26.42 35,251,792 +0.18(+0.69%)
Aug 01, 2013 26.56 26.58 26.18 26.23 51,371,208 -0.14(-0.53%)
Jul 31, 2013 26.48 26.55 26.27 26.37 0 -0.01(-0.03%)
Jul 30, 2013 26.32 26.61 26.13 26.38 55,291,920 +0.26(+0.98%)
Jul 29, 2013 26.07 26.18 26.01 26.13 34,854,416 -0.07(-0.25%)
Jul 26, 2013 25.89 26.19 25.85 26.19 0 +0.19(+0.73%)
Jul 25, 2013 26.19 26.22 25.89 26.00 76,314,496 -0.47(-1.78%)
Jul 24, 2013 26.54 26.66 26.42 26.47 63,746,736 +0.12(+0.44%)
Jul 23, 2013 26.43 26.54 26.27 26.36 79,450,240 -0.16(-0.59%)
Jul 22, 2013 26.22 26.51 26.01 26.51 95,410,160 +0.51(+1.94%)
Jul 19, 2013 26.84 27.06 25.69 26.01 299,918,016 -3.35(-11.40%)
Jul 18, 2013 29.59 29.73 29.17 29.36 59,403,440 -0.12(-0.40%)
Jul 17, 2013 30.10 30.14 29.40 29.47 45,012,140 -0.57(-1.90%)
Jul 16, 2013 29.83 30.18 29.79 30.04 43,918,320 +0.08(+0.28%)
Jul 15, 2013 29.54 30.00 29.47 29.96 41,218,452 +0.41(+1.40%)
Jul 12, 2013 29.47 29.60 29.22 29.55 0 -0.01(-0.04%)
Jul 11, 2013 28.99 29.63 28.91 29.56 64,732,184 +0.82(+2.84%)
Jul 10, 2013 28.44 28.83 28.43 28.74 36,052,536 +0.29(+1.02%)
Jul 09, 2013 28.64 28.66 28.28 28.45 30,566,036 +0.02(+0.07%)
Jul 08, 2013 28.45 28.65 28.15 28.43 39,111,444 +0.10(+0.34%)
Jul 05, 2013 28.24 28.36 27.82 28.34 0 +0.17(+0.59%)
Jul 03, 2013 27.88 28.47 27.83 28.17 0 +0.06(+0.21%)
Jul 02, 2013 28.50 28.53 27.86 28.11 45,429,132 -0.35(-1.22%)
Jul 01, 2013 28.78 28.98 28.44 28.46 37,491,932 -0.15(-0.54%)
Jun 28, 2013 28.48 28.82 28.44 28.61 79,133,776 -0.06(-0.22%)
Jun 27, 2013 28.59 28.81 28.58 28.68 35,002,168 +0.22(+0.79%)
Jun 26, 2013 28.26 28.56 28.07 28.45 58,752,188 +0.56(+2.02%)
Jun 25, 2013 28.23 28.48 27.72 27.89 53,181,152 -0.04(-0.13%)
Jun 24, 2013 27.28 28.33 26.98 27.93 67,738,192 +0.37(+1.35%)
Jun 21, 2013 27.88 27.94 27.38 27.55 103,025,832 -0.19(-0.67%)
Jun 20, 2013 28.38 28.44 27.64 27.74 65,788,048 -0.91(-3.18%)
Jun 19, 2013 28.96 29.07 28.65 28.65 37,203,084 -0.32(-1.12%)
Jun 18, 2013 28.97 29.13 28.90 28.97 34,547,124 -0.02(-0.06%)
Jun 17, 2013 28.73 29.12 28.68 28.99 0 +0.50(+1.74%)
Jun 14, 2013 28.62 28.73 28.37 28.49 0 -0.26(-0.91%)
Jun 13, 2013 28.98 29.01 28.65 28.76 55,098,124 -0.24(-0.81%)
Jun 12, 2013 29.11 29.21 28.87 28.99 45,118,096 +0.13(+0.46%)
Jun 11, 2013 29.03 29.14 28.73 28.86 47,609,176 -0.52(-1.78%)
Jun 10, 2013 29.41 29.53 29.11 29.38 43,451,504 -0.17(-0.56%)
Jun 07, 2013 29.20 29.64 29.04 29.55 0 +0.59(+2.03%)
Jun 06, 2013 28.86 29.08 28.57 28.96 45,415,312 +0.15(+0.52%)
Jun 05, 2013 28.66 28.90 28.52 28.81 55,564,012 -0.17(-0.60%)
Jun 04, 2013 29.50 29.60 28.80 28.98 79,111,208 -0.50(-1.69%)
Jun 03, 2013 28.93 29.51 28.85 29.48 61,874,432 +0.57(+1.98%)
May 31, 2013 28.84 29.22 28.82 28.91 67,809,096 -0.11(-0.37%)
May 30, 2013 28.87 29.20 28.84 29.02 61,728,344 +0.12(+0.43%)
May 29, 2013 28.78 29.01 28.64 28.89 46,372,912 -0.12(-0.40%)
May 28, 2013 28.51 29.14 28.50 29.01 58,204,128 +0.62(+2.19%)
May 24, 2013 28.10 28.39 28.08 28.39 0 +0.10(+0.35%)
May 23, 2013 28.35 28.62 28.08 28.29 61,693,844 -0.38(-1.33%)
May 22, 2013 28.82 28.86 28.46 28.67 79,736,376 -0.20(-0.69%)
May 21, 2013 29.07 29.22 28.76 28.87 58,785,672 -0.19(-0.66%)
May 20, 2013 28.77 29.07 28.73 29.06 65,216,360 +0.17(+0.60%)
May 17, 2013 28.27 28.88 28.25 28.88 0 +0.65(+2.32%)
May 16, 2013 27.86 28.29 27.79 28.23 71,690,624 +0.19(+0.69%)
May 15, 2013 27.71 28.08 27.69 28.03 55,900,744 +0.87(+3.19%)
May 13, 2013 26.82 27.20 26.80 27.17 43,799,016 +0.28(+1.04%)
May 10, 2013 26.87 26.91 26.58 26.89 0 +0.02(+0.09%)
May 09, 2013 27.02 27.14 26.81 26.86 56,412,392 -0.27(-1.00%)
May 08, 2013 27.20 27.34 26.86 27.14 62,784,032 -0.26(-0.96%)
May 07, 2013 27.68 27.79 27.34 27.40 52,174,796 -0.36(-1.30%)
May 06, 2013 27.49 27.89 27.35 27.76 49,818,388 +0.21(+0.78%)
May 03, 2013 27.33 27.56 27.28 27.55 0 +0.27(+1.00%)
May 02, 2013 26.84 27.28 26.64 27.28 55,995,756 +0.36(+1.35%)
May 01, 2013 27.09 27.21 26.82 26.91 66,050,160 -0.31(-1.15%)
Apr 30, 2013 26.78 27.23 26.55 27.23 91,379,472 +0.40(+1.50%)
Apr 29, 2013 26.16 26.88 26.13 26.82 71,869,368 +0.67(+2.58%)
Apr 26, 2013 26.24 26.31 25.87 26.15 58,115,240 -0.12(-0.47%)
Apr 25, 2013 26.08 27.01 25.94 26.27 134,563,664 +0.15(+0.57%)
Apr 24, 2013 25.19 26.26 25.17 26.12 110,507,568 +0.95(+3.79%)
Apr 23, 2013 25.25 25.42 24.99 25.17 71,828,024 -0.19(-0.75%)
Apr 22, 2013 24.92 25.65 24.90 25.36 167,653,552 +0.88(+3.58%)
Apr 19, 2013 24.36 24.87 24.36 24.48 121,318,112 +0.80(+3.39%)
Apr 18, 2013 23.81 23.84 23.44 23.68 69,068,840 -0.03(-0.12%)
Apr 17, 2013 23.73 23.89 23.52 23.71 64,239,748 -0.12(-0.50%)
Apr 16, 2013 23.77 23.97 23.60 23.83 64,187,032 +0.23(+0.98%)
Apr 15, 2013 23.57 23.84 23.45 23.60 68,485,360 -0.08(-0.35%)
Apr 12, 2013 23.73 23.87 23.57 23.68 76,454,632 -0.12(-0.50%)
Apr 11, 2013 23.94 24.02 23.63 23.80 159,145,712 -1.11(-4.44%)
Apr 10, 2013 24.32 24.94 24.28 24.91 86,386,448 +0.55(+2.26%)
Apr 09, 2013 23.63 24.52 23.59 24.36 94,502,936 +0.84(+3.57%)
Apr 08, 2013 23.63 23.63 23.42 23.52 42,257,956 -0.09(-0.38%)
Apr 05, 2013 23.21 23.67 23.12 23.61 61,915,468 +0.09(+0.37%)
Apr 04, 2013 23.35 23.53 23.25 23.52 55,026,472 +0.03(+0.12%)
Apr 03, 2013 23.65 23.81 23.48 23.49 42,626,132 -0.20(-0.83%)
Apr 02, 2013 23.52 23.73 23.46 23.69 34,594,372 +0.16(+0.66%)
Apr 01, 2013 23.56 23.57 23.33 23.53 35,498,628 +0.00(+0.02%)
Mar 28, 2013 23.29 23.57 23.25 23.53 67,418,864 +0.19(+0.83%)
Mar 27, 2013 23.15 23.40 23.10 23.34 43,823,732 +0.18(+0.76%)
Mar 26, 2013 23.23 23.31 23.12 23.16 33,824,132 -0.00(-0.02%)
Mar 25, 2013 23.28 23.32 23.00 23.16 53,679,112 -0.07(-0.32%)
Mar 22, 2013 23.19 23.31 23.11 23.24 34,916,684 +0.12(+0.50%)
Mar 21, 2013 23.12 23.33 23.07 23.12 41,618,164 -0.17(-0.72%)
Mar 20, 2013 23.31 23.43 23.18 23.29 43,094,776 +0.11(+0.48%)
Mar 19, 2013 23.13 23.21 23.06 23.18 63,098,120 +0.07(+0.29%)
Mar 18, 2013 22.93 23.26 22.88 23.11 54,496,064 +0.05(+0.23%)
Mar 15, 2013 23.06 23.16 23.02 23.06 112,712,344 -0.08(-0.36%)
Mar 14, 2013 23.03 23.16 22.97 23.14 67,977,040 +0.18(+0.79%)
Mar 13, 2013 22.92 23.05 22.83 22.96 35,369,616 +0.00(+0.02%)
Mar 12, 2013 22.90 22.99 22.74 22.96 47,721,188 +0.03(+0.14%)
Mar 11, 2013 22.98 23.01 22.76 22.92 44,529,028 -0.11(-0.46%)
Mar 08, 2013 23.24 23.30 23.00 23.03 45,798,236 -0.12(-0.50%)
Mar 07, 2013 23.12 23.26 23.04 23.15 35,495,196 +0.04(+0.18%)
Mar 06, 2013 23.20 23.22 22.85 23.11 62,547,252 -0.21(-0.92%)
Mar 05, 2013 23.27 23.48 23.16 23.32 50,370,228 +0.16(+0.71%)
Mar 04, 2013 22.91 23.15 22.78 23.15 46,397,112 +0.16(+0.72%)
Mar 01, 2013 22.80 23.02 22.64 22.99 42,370,360 +0.12(+0.54%)
Feb 28, 2013 22.94 23.00 22.83 22.87 43,571,352 -0.01(-0.04%)
Feb 27, 2013 22.55 23.03 22.48 22.88 44,241,372 +0.36(+1.61%)
Feb 26, 2013 22.52 22.70 22.49 22.51 60,692,168 +0.00(+0.00%)
Feb 25, 2013 23.01 23.07 22.51 22.51 58,369,164 -0.32(-1.40%)
Feb 22, 2013 22.77 22.83 22.60 22.83 38,210,312 +0.22(+0.98%)
Feb 21, 2013 22.82 22.82 22.40 22.61 59,665,840 -0.31(-1.36%)
Feb 20, 2013 23.14 23.20 22.89 22.92 53,625,840 -0.14(-0.62%)
Feb 19, 2013 22.93 23.11 22.87 23.07 47,176,128 +0.22(+0.95%)
Feb 15, 2013 22.88 22.97 22.74 22.85 60,870,056 -0.02(-0.11%)
Feb 14, 2013 22.78 22.89 22.74 22.88 40,038,252 +0.01(+0.04%)
Feb 13, 2013 22.79 22.93 22.74 22.87 51,134,556 +0.12(+0.54%)
Feb 12, 2013 22.74 22.84 22.64 22.74 44,117,264 +0.02(+0.07%)
Feb 11, 2013 22.56 22.78 22.43 22.73 39,528,968 +0.25(+1.13%)
Feb 08, 2013 22.31 22.61 22.28 22.48 40,843,920 +0.22(+0.98%)
Feb 07, 2013 22.31 22.34 22.11 22.26 46,614,708 -0.05(-0.21%)
Feb 06, 2013 22.34 22.47 22.23 22.30 51,329,396 -0.08(-0.36%)
Feb 04, 2013 22.74 22.86 22.37 22.39 61,927,056 -0.40(-1.75%)
Feb 01, 2013 22.57 22.88 22.48 22.79 68,112,888 +0.39(+1.75%)
Jan 31, 2013 22.67 22.82 22.35 22.39 61,938,884 -0.33(-1.44%)
Jan 30, 2013 22.85 23.00 22.65 22.72 53,418,844 -0.13(-0.57%)
Jan 29, 2013 22.70 22.95 22.52 22.85 60,360,476 +0.08(+0.35%)
Jan 28, 2013 22.85 23.03 22.65 22.77 68,713,488 +0.03(+0.11%)
Jan 25, 2013 22.50 23.03 22.34 22.74 100,334,872 +0.20(+0.91%)
Jan 24, 2013 22.60 22.90 22.41 22.54 124,502,560 +0.02(+0.07%)
Jan 23, 2013 22.19 22.54 22.19 22.52 61,683,032 +0.38(+1.69%)
Jan 22, 2013 22.27 22.39 22.03 22.15 71,890,064 -0.08(-0.37%)
Jan 18, 2013 22.11 22.26 22.06 22.23 63,951,160 +0.00(+0.00%)
Jan 17, 2013 22.18 22.41 22.08 22.23 63,328,900 +0.17(+0.78%)
Jan 16, 2013 22.15 22.21 22.03 22.06 50,336,668 -0.14(-0.62%)
Jan 15, 2013 21.89 22.26 21.88 22.20 59,120,296 +0.26(+1.19%)
Jan 14, 2013 21.95 22.09 21.83 21.94 59,219,564 +0.05(+0.22%)
Jan 11, 2013 21.61 21.97 21.44 21.89 68,045,416 +0.30(+1.40%)
Jan 10, 2013 21.74 22.01 21.45 21.59 87,530,424 -0.20(-0.90%)
Jan 09, 2013 21.80 21.82 21.67 21.78 60,107,020 +0.12(+0.56%)
Jan 08, 2013 21.82 21.86 21.59 21.66 54,775,396 -0.11(-0.52%)
Jan 07, 2013 21.84 21.93 21.73 21.77 45,474,108 -0.04(-0.19%)
Jan 04, 2013 22.25 22.30 21.81 21.81 64,379,840 -0.42(-1.87%)
Jan 03, 2013 22.54 22.56 22.16 22.23 59,198,784 -0.30(-1.34%)
Jan 02, 2013 22.25 22.62 21.79 22.53 64,842,064 +0.74(+3.41%)
Dec 31, 2012 21.69 21.84 21.51 21.79 52,007,212 +0.13(+0.60%)
Dec 28, 2012 21.79 21.95 21.66 21.66 34,626,564 -0.33(-1.52%)
Dec 27, 2012 21.94 22.10 21.68 21.99 48,265,980 +0.08(+0.37%)
Dec 26, 2012 22.05 22.19 21.78 21.91 38,773,100 -0.16(-0.74%)
Dec 24, 2012 22.19 22.23 22.03 22.08 25,548,362 -0.32(-1.42%)
Dec 21, 2012 22.39 22.43 22.03 22.39 121,083,376 -0.19(-0.83%)
Dec 20, 2012 22.32 22.58 22.15 22.58 64,468,352 +0.30(+1.35%)
Dec 19, 2012 22.59 22.62 22.23 22.28 65,604,232 -0.20(-0.91%)
Dec 18, 2012 22.23 22.54 22.14 22.48 61,881,544 +0.38(+1.72%)
Dec 17, 2012 21.86 22.20 21.77 22.10 51,538,904 +0.23(+1.06%)
Dec 14, 2012 22.12 22.13 21.78 21.87 51,578,220 -0.24(-1.11%)
Dec 13, 2012 22.29 22.45 21.99 22.12 55,246,340 -0.11(-0.48%)
Dec 12, 2012 22.46 22.53 22.09 22.22 53,869,576 -0.07(-0.29%)
Dec 11, 2012 22.07 22.43 22.07 22.29 64,087,820 +0.31(+1.41%)
Dec 10, 2012 21.67 22.00 21.64 21.98 57,650,248 +0.40(+1.83%)
Dec 07, 2012 21.88 21.88 21.51 21.58 56,606,444 -0.22(-1.01%)
Dec 06, 2012 21.87 22.01 21.71 21.80 48,028,736 +0.04(+0.21%)
Dec 05, 2012 21.52 21.97 21.42 21.76 83,678,464 +0.24(+1.14%)
Dec 04, 2012 21.62 21.72 21.49 21.51 61,016,596 -0.20(-0.92%)
Nov 30, 2012 22.07 22.13 21.61 21.71 102,586,744 -0.27(-1.24%)
Nov 29, 2012 22.12 22.32 21.91 21.99 85,254,200 -0.33(-1.50%)
Nov 28, 2012 22.03 22.34 21.84 22.32 64,964,240 +0.23(+1.03%)
Nov 27, 2012 22.32 22.34 22.06 22.09 55,183,420 -0.25(-1.11%)
Nov 26, 2012 22.47 22.50 22.17 22.34 104,407,560 -0.26(-1.14%)
Nov 23, 2012 22.21 22.65 22.19 22.60 70,906,752 +0.61(+2.78%)
Nov 21, 2012 21.79 22.16 21.76 21.99 81,343,856 +0.20(+0.90%)
Nov 20, 2012 21.83 21.86 21.59 21.79 57,678,596 -0.01(-0.07%)
Nov 19, 2012 21.86 21.86 21.59 21.80 70,057,344 +0.17(+0.78%)
Nov 16, 2012 21.76 21.78 21.49 21.64 78,558,904 -0.11(-0.52%)
Nov 15, 2012 21.93 22.00 21.72 21.75 62,445,192 -0.15(-0.67%)
Nov 14, 2012 22.22 22.26 21.86 21.90 93,263,504 -0.20(-0.92%)
Nov 13, 2012 22.04 22.27 21.82 22.10 161,387,776 -0.73(-3.22%)
Nov 12, 2012 23.42 23.47 22.83 22.83 75,464,688 -0.49(-2.12%)
Nov 09, 2012 23.37 23.62 23.31 23.33 53,507,852 +0.02(+0.07%)
Nov 08, 2012 23.56 23.76 23.30 23.31 61,576,048 -0.22(-0.93%)
Nov 07, 2012 23.89 24.13 23.51 23.53 71,521,120 -0.63(-2.61%)
Nov 06, 2012 24.16 24.44 23.96 24.16 53,638,304 +0.19(+0.78%)
Nov 05, 2012 23.97 24.06 23.73 23.98 47,049,632 +0.11(+0.44%)
Nov 02, 2012 23.94 24.09 23.73 23.87 70,616,480 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.