Nautilus Group (NY: NLS )

6.870 USD +0.400 (+6.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.200 8.530 8.160 8.520 286,706 +0.15(+1.79%)
Jan 30, 2014 8.480 8.640 8.350 8.370 258,227 -0.03(-0.36%)
Jan 29, 2014 8.690 8.870 8.310 8.400 242,304 -0.42(-4.76%)
Jan 28, 2014 8.510 8.820 8.400 8.820 608,845 +0.30(+3.52%)
Jan 27, 2014 8.410 8.600 8.210 8.520 265,481 +0.10(+1.19%)
Jan 24, 2014 8.620 8.690 8.330 8.420 158,441 -0.28(-3.22%)
Jan 23, 2014 8.700 8.740 8.570 8.700 102,774 -0.07(-0.80%)
Jan 22, 2014 8.650 8.890 8.510 8.770 177,009 +0.09(+1.04%)
Jan 21, 2014 9.020 9.020 8.600 8.680 187,426 -0.24(-2.69%)
Jan 17, 2014 8.970 8.920 8.920 8.920 162,100 -0.03(-0.34%)
Jan 16, 2014 8.980 9.030 8.910 8.950 161,517 -0.01(-0.11%)
Jan 15, 2014 8.900 9.050 8.910 8.960 226,022 +0.06(+0.67%)
Jan 14, 2014 8.950 9.200 8.830 8.900 580,007 +0.63(+7.62%)
Jan 13, 2014 7.950 8.350 7.860 8.270 412,165 +0.32(+4.03%)
Jan 10, 2014 8.170 8.190 7.930 7.950 152,117 -0.20(-2.45%)
Jan 09, 2014 8.190 8.280 8.080 8.150 63,629 -0.03(-0.37%)
Jan 08, 2014 8.190 8.320 8.150 8.180 102,014 -0.04(-0.49%)
Jan 07, 2014 8.090 8.330 8.060 8.220 128,236 +0.14(+1.73%)
Jan 06, 2014 8.330 8.350 8.010 8.080 160,499 -0.19(-2.30%)
Jan 03, 2014 8.170 8.290 8.070 8.270 104,816 +0.05(+0.61%)
Jan 02, 2014 8.440 8.440 7.710 8.220 275,044 -0.21(-2.49%)
Dec 31, 2013 8.240 8.430 8.430 8.430 130,300 +0.20(+2.43%)
Dec 30, 2013 8.140 8.350 8.100 8.230 102,247 +0.06(+0.73%)
Dec 27, 2013 8.200 8.200 8.060 8.170 57,453 +0.00(+0.00%)
Dec 26, 2013 8.060 8.230 8.050 8.170 81,574 +0.14(+1.74%)
Dec 24, 2013 8.200 8.200 7.960 8.030 83,193 -0.15(-1.83%)
Dec 23, 2013 8.220 8.280 8.120 8.180 107,612 +0.00(+0.00%)
Dec 20, 2013 8.110 8.290 8.060 8.180 228,827 +0.10(+1.24%)
Dec 19, 2013 7.990 8.120 7.890 8.080 81,144 +0.07(+0.87%)
Dec 18, 2013 7.840 8.230 7.700 8.010 247,640 +0.21(+2.69%)
Dec 17, 2013 7.550 7.815 7.410 7.800 133,185 +0.24(+3.17%)
Dec 16, 2013 7.540 7.610 7.400 7.560 80,412 +0.05(+0.67%)
Dec 13, 2013 7.400 7.580 7.340 7.510 74,738 +0.15(+2.04%)
Dec 12, 2013 7.620 7.661 7.330 7.360 142,634 -0.29(-3.79%)
Dec 11, 2013 7.640 7.790 7.560 7.650 118,598 +0.00(+0.00%)
Dec 10, 2013 7.640 7.910 7.630 7.650 165,462 +0.02(+0.26%)
Dec 09, 2013 7.550 7.640 7.540 7.630 109,877 +0.09(+1.19%)
Dec 06, 2013 7.290 7.630 7.290 7.540 90,536 +0.27(+3.71%)
Dec 05, 2013 7.380 7.440 7.240 7.270 75,885 -0.09(-1.22%)
Dec 04, 2013 7.410 7.480 7.240 7.360 138,636 -0.08(-1.08%)
Dec 03, 2013 7.340 7.660 7.340 7.440 122,464 +0.11(+1.50%)
Dec 02, 2013 7.560 7.600 7.230 7.330 125,807 -0.24(-3.17%)
Nov 29, 2013 7.710 7.710 7.530 7.570 47,291 -0.08(-1.05%)
Nov 27, 2013 7.560 7.670 7.470 7.650 88,904 +0.05(+0.66%)
Nov 26, 2013 7.450 7.620 7.400 7.600 145,292 +0.18(+2.43%)
Nov 25, 2013 7.270 7.500 7.260 7.420 96,084 +0.17(+2.34%)
Nov 22, 2013 7.360 7.390 7.230 7.250 75,572 -0.09(-1.23%)
Nov 21, 2013 7.040 7.380 7.040 7.340 155,621 +0.36(+5.16%)
Nov 20, 2013 7.040 7.130 6.910 6.980 139,300 +0.00(+0.00%)
Nov 19, 2013 7.060 7.300 6.960 6.980 122,139 -0.10(-1.41%)
Nov 18, 2013 7.370 7.370 7.020 7.080 335,389 -0.29(-3.93%)
Nov 15, 2013 7.350 7.380 7.200 7.370 127,310 +0.01(+0.14%)
Nov 14, 2013 7.470 7.490 7.310 7.360 82,746 +0.10(+1.38%)
Nov 12, 2013 7.320 7.470 7.180 7.260 205,270 +0.25(+3.57%)
Nov 11, 2013 7.190 7.190 6.840 7.010 229,592 -0.16(-2.23%)
Nov 08, 2013 6.820 7.400 6.791 7.170 246,373 +0.34(+4.98%)
Nov 07, 2013 7.210 7.210 6.760 6.830 336,195 -0.39(-5.40%)
Nov 06, 2013 7.520 7.550 7.175 7.220 149,031 -0.28(-3.73%)
Nov 05, 2013 7.950 7.950 7.081 7.500 391,990 -0.46(-5.78%)
Nov 04, 2013 7.800 8.030 7.750 7.960 285,783 +0.16(+2.05%)
Nov 01, 2013 7.960 8.050 7.670 7.800 239,997 -0.16(-2.01%)
Oct 31, 2013 7.650 8.000 7.550 7.960 316,844 +0.31(+4.05%)
Oct 30, 2013 7.740 7.800 7.560 7.650 149,133 -0.10(-1.29%)
Oct 29, 2013 7.600 7.780 7.520 7.750 151,768 +0.17(+2.24%)
Oct 28, 2013 7.700 7.700 7.500 7.580 119,823 -0.14(-1.81%)
Oct 25, 2013 7.760 7.810 7.670 7.720 92,426 +0.00(+0.00%)
Oct 24, 2013 7.660 7.750 7.500 7.720 99,970 +0.06(+0.78%)
Oct 23, 2013 7.660 7.760 7.600 7.660 121,889 -0.08(-1.03%)
Oct 22, 2013 7.740 7.750 7.480 7.740 162,893 +0.05(+0.65%)
Oct 21, 2013 7.850 7.880 7.645 7.690 158,583 -0.16(-2.04%)
Oct 18, 2013 7.780 7.870 7.761 7.850 179,882 +0.16(+2.08%)
Oct 17, 2013 7.640 7.720 7.540 7.690 167,784 +0.03(+0.39%)
Oct 16, 2013 7.600 7.690 7.560 7.660 190,206 +0.15(+2.00%)
Oct 15, 2013 7.470 7.550 7.370 7.510 141,331 +0.08(+1.08%)
Oct 14, 2013 7.250 7.430 7.212 7.430 186,717 +0.16(+2.20%)
Oct 11, 2013 7.200 7.310 7.170 7.270 190,779 +0.07(+0.97%)
Oct 10, 2013 7.170 7.250 7.080 7.200 186,284 +0.15(+2.13%)
Oct 09, 2013 7.070 7.170 6.890 7.050 170,056 +0.00(+0.00%)
Oct 08, 2013 7.330 7.380 7.000 7.050 240,177 -0.26(-3.56%)
Oct 07, 2013 7.290 7.450 7.290 7.310 100,637 -0.05(-0.68%)
Oct 04, 2013 7.320 7.420 7.230 7.360 152,973 +0.03(+0.41%)
Oct 03, 2013 7.440 7.510 7.260 7.330 190,594 -0.10(-1.35%)
Oct 02, 2013 7.490 7.540 7.350 7.430 206,649 -0.12(-1.59%)
Oct 01, 2013 7.230 7.600 7.210 7.550 332,161 +0.33(+4.57%)
Sep 30, 2013 7.100 7.300 7.010 7.220 325,168 +0.05(+0.70%)
Sep 27, 2013 7.050 7.300 7.050 7.170 110,693 +0.09(+1.27%)
Sep 26, 2013 7.160 7.220 6.950 7.080 428,840 -0.08(-1.12%)
Sep 25, 2013 7.170 7.200 7.150 7.160 201,270 -0.01(-0.14%)
Sep 24, 2013 7.190 7.320 7.130 7.170 230,059 -0.03(-0.42%)
Sep 23, 2013 7.190 7.230 7.080 7.200 205,014 -0.03(-0.41%)
Sep 20, 2013 7.340 7.420 7.210 7.230 272,317 -0.07(-0.96%)
Sep 19, 2013 7.300 7.300 7.140 7.300 189,595 +0.01(+0.14%)
Sep 18, 2013 7.230 7.340 7.120 7.290 240,156 +0.08(+1.11%)
Sep 17, 2013 7.050 7.220 7.000 7.210 247,495 +0.13(+1.84%)
Sep 16, 2013 7.160 7.230 7.000 7.080 246,899 +0.05(+0.71%)
Sep 13, 2013 6.960 7.060 6.900 7.030 146,746 +0.12(+1.74%)
Sep 12, 2013 7.020 7.110 6.850 6.910 242,030 -0.09(-1.29%)
Sep 11, 2013 7.110 7.150 6.940 7.000 382,097 -0.10(-1.41%)
Sep 10, 2013 6.770 7.140 6.719 7.100 744,281 +0.44(+6.61%)
Sep 09, 2013 6.470 6.680 6.440 6.660 277,378 +0.20(+3.10%)
Sep 06, 2013 6.400 6.565 6.330 6.460 277,007 +0.08(+1.25%)
Sep 05, 2013 6.500 6.520 6.340 6.380 188,524 -0.11(-1.69%)
Sep 04, 2013 6.320 6.580 6.270 6.490 319,620 +0.14(+2.20%)
Sep 03, 2013 6.380 6.530 6.180 6.350 522,149 +0.04(+0.63%)
Aug 30, 2013 6.480 6.480 6.160 6.310 352,605 -0.17(-2.62%)
Aug 29, 2013 6.210 6.520 6.210 6.480 204,638 +0.25(+4.01%)
Aug 28, 2013 6.200 6.345 6.200 6.230 225,591 -0.03(-0.48%)
Aug 27, 2013 6.460 6.500 6.200 6.260 382,939 -0.26(-3.99%)
Aug 26, 2013 6.800 6.800 6.500 6.520 189,095 -0.28(-4.12%)
Aug 23, 2013 6.800 6.860 6.721 6.800 290,668 +0.01(+0.15%)
Aug 22, 2013 6.490 6.880 6.490 6.790 338,081 +0.31(+4.78%)
Aug 21, 2013 6.500 6.560 6.310 6.480 377,763 -0.08(-1.22%)
Aug 20, 2013 6.570 6.730 6.550 6.560 210,454 +0.01(+0.15%)
Aug 19, 2013 6.850 6.850 6.550 6.550 367,538 -0.32(-4.66%)
Aug 16, 2013 6.720 6.990 6.630 6.870 575,390 +0.13(+1.93%)
Aug 15, 2013 6.690 6.880 6.630 6.740 675,667 +0.15(+2.28%)
Aug 14, 2013 6.740 6.744 6.500 6.590 459,991 -0.15(-2.23%)
Aug 13, 2013 6.740 6.990 6.610 6.740 1,176,795 +0.38(+5.97%)
Aug 12, 2013 6.350 6.500 6.150 6.360 663,050 -0.05(-0.78%)
Aug 09, 2013 6.630 6.650 6.390 6.410 472,545 -0.25(-3.75%)
Aug 08, 2013 6.530 6.910 6.440 6.660 770,264 +0.03(+0.45%)
Aug 07, 2013 6.950 7.000 6.600 6.630 1,000,424 -0.39(-5.56%)
Aug 06, 2013 7.980 7.980 6.650 7.020 3,311,951 -2.08(-22.86%)
Aug 05, 2013 8.770 9.150 8.610 9.100 555,012 +0.34(+3.88%)
Aug 02, 2013 8.700 8.790 8.521 8.760 193,395 +0.06(+0.69%)
Aug 01, 2013 8.800 8.920 8.590 8.700 323,920 -0.08(-0.91%)
Jul 31, 2013 8.600 8.830 8.460 8.780 277,230 +0.21(+2.45%)
Jul 30, 2013 8.500 8.680 8.460 8.570 194,295 +0.08(+0.94%)
Jul 29, 2013 8.820 8.820 8.430 8.490 305,596 -0.34(-3.85%)
Jul 26, 2013 8.730 8.880 8.660 8.830 210,536 +0.05(+0.57%)
Jul 25, 2013 8.840 8.945 8.640 8.780 335,428 -0.10(-1.13%)
Jul 24, 2013 9.330 9.350 8.860 8.880 332,697 -0.43(-4.62%)
Jul 23, 2013 8.930 9.410 8.920 9.310 336,462 +0.45(+5.08%)
Jul 22, 2013 9.150 9.200 8.650 8.860 475,601 -0.34(-3.70%)
Jul 19, 2013 9.210 9.230 9.110 9.200 201,850 -0.05(-0.54%)
Jul 18, 2013 9.160 9.400 9.120 9.250 330,335 +0.16(+1.76%)
Jul 17, 2013 9.090 9.180 8.965 9.090 305,123 -0.02(-0.22%)
Jul 16, 2013 9.350 9.370 8.780 9.110 604,918 -0.66(-6.76%)
Jul 15, 2013 9.790 9.870 9.720 9.770 392,296 +0.07(+0.72%)
Jul 12, 2013 9.420 9.785 9.390 9.700 319,059 +0.28(+2.97%)
Jul 11, 2013 9.670 9.750 9.321 9.420 320,101 -0.16(-1.67%)
Jul 10, 2013 9.710 9.800 9.502 9.580 330,799 -0.12(-1.24%)
Jul 09, 2013 9.570 9.804 9.500 9.700 537,027 +0.17(+1.78%)
Jul 08, 2013 9.420 9.640 9.420 9.530 486,012 +0.12(+1.28%)
Jul 05, 2013 9.450 9.500 9.340 9.410 347,353 +0.11(+1.18%)
Jul 03, 2013 8.940 9.380 8.880 9.300 666,515 +0.30(+3.33%)
Jul 02, 2013 9.010 9.220 8.885 9.000 667,649 +0.12(+1.35%)
Jul 01, 2013 8.660 9.080 8.623 8.880 610,982 +0.19(+2.19%)
Jun 28, 2013 8.520 8.750 8.340 8.690 2,904,757 +0.20(+2.36%)
Jun 27, 2013 8.400 8.630 8.310 8.490 516,206 +0.20(+2.41%)
Jun 26, 2013 8.220 8.330 7.870 8.290 393,712 +0.14(+1.72%)
Jun 25, 2013 7.900 8.260 7.890 8.150 263,142 +0.37(+4.76%)
Jun 24, 2013 7.740 7.810 7.515 7.780 494,922 -0.03(-0.38%)
Jun 21, 2013 8.160 8.200 7.755 7.810 421,455 -0.22(-2.74%)
Jun 20, 2013 8.130 8.260 7.980 8.030 407,621 -0.17(-2.07%)
Jun 19, 2013 8.160 8.310 8.080 8.200 279,840 +0.07(+0.86%)
Jun 18, 2013 8.140 8.200 8.010 8.130 374,753 +0.03(+0.37%)
Jun 17, 2013 8.030 8.180 7.981 8.100 229,427 +0.12(+1.50%)
Jun 14, 2013 8.240 8.250 7.950 7.980 229,974 -0.27(-3.27%)
Jun 13, 2013 8.050 8.282 8.000 8.250 168,678 +0.21(+2.61%)
Jun 12, 2013 8.220 8.286 8.000 8.040 249,066 -0.14(-1.71%)
Jun 11, 2013 7.860 8.340 7.620 8.180 534,611 +0.31(+3.94%)
Jun 10, 2013 7.550 7.870 7.430 7.870 286,112 +0.38(+5.07%)
Jun 07, 2013 7.600 7.650 7.400 7.490 203,017 -0.03(-0.40%)
Jun 06, 2013 7.720 7.740 7.320 7.520 271,203 -0.18(-2.34%)
Jun 05, 2013 7.800 7.915 7.630 7.700 221,978 -0.12(-1.53%)
Jun 04, 2013 7.880 8.000 7.750 7.820 252,955 -0.06(-0.76%)
Jun 03, 2013 8.000 8.090 7.630 7.880 244,338 -0.11(-1.38%)
May 31, 2013 7.760 8.100 7.760 7.990 333,610 +0.20(+2.57%)
May 30, 2013 7.700 7.880 7.640 7.790 199,606 +0.14(+1.83%)
May 29, 2013 7.680 7.740 7.520 7.650 149,616 -0.03(-0.39%)
May 28, 2013 7.940 8.160 7.590 7.680 513,515 -0.14(-1.79%)
May 24, 2013 7.580 7.850 7.531 7.820 270,543 +0.12(+1.56%)
May 23, 2013 7.380 7.740 7.310 7.700 477,892 +0.12(+1.58%)
May 22, 2013 8.110 8.180 7.430 7.580 533,177 -0.57(-6.99%)
May 21, 2013 8.140 8.240 7.900 8.150 369,092 +0.06(+0.74%)
May 20, 2013 7.910 8.180 7.900 8.090 369,099 +0.19(+2.41%)
May 17, 2013 8.070 8.190 7.900 7.900 329,622 -0.06(-0.75%)
May 16, 2013 8.100 8.310 7.930 7.960 391,040 -0.17(-2.09%)
May 15, 2013 8.280 8.450 8.020 8.130 496,964 -0.32(-3.79%)
May 13, 2013 8.400 8.590 8.260 8.450 413,334 +0.04(+0.48%)
May 10, 2013 8.230 8.500 8.130 8.410 297,926 +0.22(+2.69%)
May 09, 2013 8.480 8.700 7.950 8.190 646,029 -0.34(-3.99%)
May 08, 2013 8.200 8.690 8.110 8.530 976,533 +0.42(+5.18%)
May 07, 2013 7.930 8.150 7.750 8.110 2,741,462 +1.35(+19.97%)
May 06, 2013 6.500 6.800 6.470 6.760 399,063 +0.33(+5.13%)
May 03, 2013 6.500 6.540 6.340 6.430 991,268 -0.05(-0.77%)
May 02, 2013 6.650 6.700 6.400 6.480 2,011,180 -0.14(-2.11%)
May 01, 2013 6.800 6.830 6.560 6.620 405,474 -0.26(-3.78%)
Apr 30, 2013 6.890 7.020 6.804 6.880 360,363 +0.00(+0.00%)
Apr 29, 2013 7.060 7.130 6.870 6.880 346,395 -0.18(-2.55%)
Apr 26, 2013 7.050 7.130 6.950 7.060 122,770 -0.08(-1.12%)
Apr 25, 2013 6.850 7.200 6.810 7.140 404,557 +0.38(+5.62%)
Apr 24, 2013 6.720 6.770 6.610 6.760 164,584 +0.07(+1.05%)
Apr 23, 2013 6.620 6.785 6.545 6.690 248,512 +0.07(+1.06%)
Apr 22, 2013 6.680 6.730 6.450 6.620 252,970 -0.06(-0.90%)
Apr 19, 2013 6.430 6.740 6.350 6.680 248,353 +0.28(+4.37%)
Apr 18, 2013 6.550 6.690 6.340 6.400 259,259 -0.11(-1.69%)
Apr 17, 2013 6.820 6.820 6.414 6.510 346,757 -0.37(-5.38%)
Apr 16, 2013 6.820 6.880 6.680 6.880 384,840 +0.17(+2.53%)
Apr 15, 2013 7.120 7.250 6.610 6.710 406,443 -0.43(-6.02%)
Apr 12, 2013 7.250 7.290 7.060 7.140 213,540 -0.10(-1.38%)
Apr 11, 2013 7.310 7.540 7.240 7.240 417,379 -0.03(-0.41%)
Apr 10, 2013 7.050 7.300 7.050 7.270 376,603 +0.24(+3.41%)
Apr 09, 2013 7.110 7.120 6.900 7.030 240,428 -0.05(-0.71%)
Apr 08, 2013 7.120 7.290 7.060 7.080 310,466 +0.03(+0.43%)
Apr 05, 2013 6.950 7.120 6.830 7.050 298,450 -0.08(-1.12%)
Apr 04, 2013 7.070 7.190 6.820 7.130 624,287 -0.02(-0.28%)
Apr 03, 2013 7.440 7.500 6.940 7.150 640,851 -0.30(-4.03%)
Apr 02, 2013 7.310 7.510 7.270 7.450 537,186 +0.20(+2.76%)
Apr 01, 2013 7.300 7.564 7.170 7.250 643,700 -0.05(-0.68%)
Mar 28, 2013 7.490 7.660 7.160 7.300 626,236 -0.21(-2.80%)
Mar 27, 2013 7.280 7.550 7.220 7.510 584,312 +0.17(+2.32%)
Mar 26, 2013 7.310 7.385 7.230 7.340 410,062 +0.11(+1.52%)
Mar 25, 2013 7.250 7.490 7.210 7.230 608,614 +0.09(+1.26%)
Mar 22, 2013 7.250 7.490 7.140 7.140 648,106 -0.29(-3.90%)
Mar 21, 2013 7.170 7.470 7.100 7.430 695,352 +0.31(+4.35%)
Mar 20, 2013 6.840 7.200 6.795 7.120 641,458 +0.32(+4.71%)
Mar 19, 2013 6.730 6.940 6.630 6.800 478,566 +0.05(+0.74%)
Mar 18, 2013 6.410 6.810 6.390 6.750 408,158 +0.24(+3.69%)
Mar 15, 2013 6.690 6.880 6.460 6.510 624,237 -0.17(-2.54%)
Mar 14, 2013 6.420 6.816 6.410 6.680 463,954 +0.25(+3.89%)
Mar 13, 2013 6.690 6.720 6.050 6.430 1,051,766 -0.56(-8.01%)
Mar 12, 2013 7.390 7.399 6.900 6.990 741,843 -0.38(-5.16%)
Mar 11, 2013 7.260 7.450 7.190 7.370 562,610 +0.13(+1.80%)
Mar 08, 2013 7.190 7.430 7.100 7.240 738,375 +0.16(+2.26%)
Mar 07, 2013 6.880 7.280 6.850 7.080 573,251 +0.18(+2.61%)
Mar 06, 2013 6.710 7.100 6.700 6.900 930,374 +0.21(+3.14%)
Mar 05, 2013 5.950 6.920 5.950 6.690 1,427,604 +0.73(+12.25%)
Mar 04, 2013 5.780 6.000 5.780 5.960 621,050 +0.18(+3.11%)
Mar 01, 2013 5.720 5.880 5.700 5.780 370,855 +0.06(+1.05%)
Feb 28, 2013 5.806 5.900 5.720 5.720 256,947 -0.18(-3.05%)
Feb 27, 2013 5.710 5.990 5.700 5.900 312,916 +0.14(+2.43%)
Feb 26, 2013 6.090 6.090 5.550 5.760 531,304 -0.26(-4.32%)
Feb 25, 2013 6.080 6.140 6.000 6.020 314,670 +0.00(+0.00%)
Feb 22, 2013 5.880 6.080 5.860 6.020 343,594 +0.20(+3.44%)
Feb 21, 2013 5.910 5.910 5.100 5.820 905,366 -0.24(-3.96%)
Feb 20, 2013 6.120 6.200 6.030 6.060 383,198 -0.06(-0.98%)
Feb 19, 2013 6.010 6.130 5.960 6.120 447,113 +0.06(+0.99%)
Feb 15, 2013 6.090 6.130 5.950 6.060 221,392 -0.03(-0.49%)
Feb 14, 2013 6.060 6.200 5.980 6.090 307,015 +0.04(+0.66%)
Feb 13, 2013 6.010 6.138 6.010 6.050 204,071 +0.03(+0.50%)
Feb 12, 2013 6.120 6.170 5.960 6.020 286,361 -0.09(-1.47%)
Feb 11, 2013 6.030 6.110 5.798 6.110 525,586 +0.11(+1.83%)
Feb 08, 2013 6.100 6.140 5.900 6.000 422,899 -0.06(-0.99%)
Feb 07, 2013 5.850 6.080 5.760 6.060 683,599 +0.25(+4.30%)
Feb 06, 2013 5.620 5.845 5.450 5.810 470,674 +0.43(+7.99%)
Feb 04, 2013 5.540 5.600 5.330 5.380 384,037 -0.16(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.