Skip to main content

Northern Oil and Gas (NY: NOG )

39.77 +0.75 (+1.92%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.55 51.93 51.93 51.93 280,599 -0.55(-1.05%)
Dec 30, 2014 53.31 55.42 51.74 52.48 184,527 -2.02(-3.71%)
Dec 29, 2014 56.16 57.72 53.95 54.50 184,357 -1.10(-1.98%)
Dec 26, 2014 56.98 57.63 54.41 55.60 161,932 -1.01(-1.79%)
Dec 24, 2014 57.26 56.61 56.61 56.61 127,205 -1.65(-2.84%)
Dec 23, 2014 56.80 59.56 55.97 58.27 285,102 +2.21(+3.93%)
Dec 22, 2014 59.74 61.19 54.59 56.06 248,336 -2.76(-4.69%)
Dec 19, 2014 55.24 59.19 54.87 58.82 613,830 +4.04(+7.38%)
Dec 18, 2014 58.36 59.28 52.85 54.78 325,310 -0.28(-0.50%)
Dec 17, 2014 48.34 57.35 47.98 55.05 442,878 +6.53(+13.45%)
Dec 16, 2014 45.49 52.48 44.02 48.53 481,948 -0.37(-0.75%)
Dec 15, 2014 48.25 50.36 45.22 48.89 432,840 +1.47(+3.10%)
Dec 12, 2014 48.53 50.55 47.24 47.42 321,570 -2.11(-4.27%)
Dec 11, 2014 52.48 54.41 49.45 49.54 254,891 -2.57(-4.94%)
Dec 10, 2014 53.77 54.50 48.43 52.11 403,286 -2.48(-4.55%)
Dec 09, 2014 49.72 55.14 49.45 54.59 403,396 +5.05(+10.20%)
Dec 08, 2014 55.14 56.06 48.80 49.54 287,412 -6.62(-11.78%)
Dec 05, 2014 58.91 61.39 53.40 56.16 487,677 -4.87(-7.98%)
Dec 04, 2014 65.62 65.99 60.75 61.03 265,793 -4.87(-7.39%)
Dec 03, 2014 68.38 70.58 64.89 65.90 319,563 -2.85(-4.14%)
Dec 02, 2014 77.20 78.40 66.17 68.75 475,845 -8.18(-10.63%)
Dec 01, 2014 80.14 80.60 76.79 76.93 614,614 -2.94(-3.68%)
Nov 28, 2014 89.15 90.99 77.80 79.87 289,684 -19.21(-19.39%)
Nov 26, 2014 105.14 99.08 99.08 99.08 160,608 -6.25(-5.93%)
Nov 25, 2014 107.99 109.19 104.84 105.33 114,437 -1.93(-1.80%)
Nov 24, 2014 109.74 111.39 105.51 107.25 70,189 -2.85(-2.59%)
Nov 21, 2014 111.58 113.50 109.46 110.10 150,994 +1.01(+0.93%)
Nov 20, 2014 103.39 109.28 102.84 109.09 121,026 +5.79(+5.60%)
Nov 19, 2014 105.14 106.98 102.57 103.30 121,366 -1.20(-1.14%)
Nov 18, 2014 105.60 107.53 102.38 104.50 123,248 -1.10(-1.04%)
Nov 17, 2014 108.73 110.93 105.23 105.60 131,548 -4.41(-4.01%)
Nov 14, 2014 106.43 110.66 105.97 110.01 163,854 +3.58(+3.37%)
Nov 13, 2014 106.34 108.17 102.84 106.43 185,451 -0.55(-0.52%)
Nov 12, 2014 105.14 108.91 103.03 106.98 207,990 +0.83(+0.78%)
Nov 11, 2014 101.92 106.52 100.64 106.15 171,151 +4.32(+4.24%)
Nov 10, 2014 104.87 107.53 101.19 101.83 154,730 -2.02(-1.95%)
Nov 07, 2014 104.41 105.51 92.18 103.86 408,423 +5.42(+5.51%)
Nov 06, 2014 96.59 100.09 90.71 98.43 283,288 +1.84(+1.90%)
Nov 05, 2014 95.67 99.49 95.12 96.59 159,103 +2.21(+2.34%)
Nov 04, 2014 96.78 96.78 90.07 94.39 252,050 -5.70(-5.69%)
Nov 03, 2014 104.31 107.76 99.08 100.09 142,415 -3.77(-3.63%)
Oct 31, 2014 100.36 104.04 94.48 103.86 134,679 +3.77(+3.77%)
Oct 30, 2014 101.00 102.20 96.41 100.09 137,278 -0.92(-0.91%)
Oct 29, 2014 99.72 102.84 98.16 101.00 146,271 +2.48(+2.52%)
Oct 28, 2014 93.38 99.72 91.72 98.52 175,871 +4.41(+4.69%)
Oct 27, 2014 95.58 98.62 98.62 94.11 221,869 -4.50(-4.57%)
Oct 24, 2014 102.48 102.48 96.78 98.62 134,540 -3.86(-3.77%)
Oct 23, 2014 98.80 105.23 98.16 102.48 139,656 +5.24(+5.39%)
Oct 22, 2014 107.99 107.99 96.87 97.24 138,003 -6.16(-5.96%)
Oct 21, 2014 100.91 103.81 99.35 103.39 142,683 +3.77(+3.78%)
Oct 20, 2014 98.80 101.00 95.77 99.63 166,687 +1.01(+1.03%)
Oct 17, 2014 109.00 112.22 97.08 98.62 177,119 -8.64(-8.05%)
Oct 16, 2014 97.42 111.02 96.69 107.25 240,886 +6.16(+6.09%)
Oct 15, 2014 89.43 101.74 87.59 101.10 366,179 +9.37(+10.22%)
Oct 14, 2014 100.18 103.49 90.44 91.72 364,183 -6.62(-6.73%)
Oct 13, 2014 104.87 106.34 97.51 98.34 255,433 -6.53(-6.22%)
Oct 10, 2014 112.49 113.23 103.76 104.87 262,778 -8.27(-7.31%)
Oct 09, 2014 122.97 124.07 112.86 113.14 204,158 -10.94(-8.81%)
Oct 08, 2014 119.66 124.26 116.35 124.07 158,391 +3.49(+2.90%)
Oct 07, 2014 123.52 126.19 120.49 120.58 89,482 -4.32(-3.46%)
Oct 06, 2014 126.00 128.12 123.52 124.90 75,162 -1.10(-0.88%)
Oct 03, 2014 129.41 129.41 126.00 126.00 62,785 -2.30(-1.79%)
Oct 02, 2014 126.19 128.76 123.80 128.30 128,093 +1.29(+1.01%)
Oct 01, 2014 130.97 135.65 126.74 127.02 170,782 -3.68(-2.81%)
Sep 30, 2014 138.59 139.24 129.96 130.69 82,918 -7.81(-5.64%)
Sep 29, 2014 135.84 139.24 134.00 138.50 44,009 +1.38(+1.00%)
Sep 26, 2014 136.30 139.79 134.09 137.12 54,071 +1.10(+0.81%)
Sep 25, 2014 138.69 139.24 135.10 136.02 137,157 -3.22(-2.31%)
Sep 24, 2014 135.65 140.71 132.81 139.24 109,148 +3.59(+2.64%)
Sep 23, 2014 134.83 139.42 134.83 135.65 108,281 -0.37(-0.27%)
Sep 22, 2014 138.32 138.78 133.17 136.02 94,632 -3.31(-2.37%)
Sep 19, 2014 141.54 143.28 139.33 139.33 132,613 -1.47(-1.04%)
Sep 18, 2014 147.51 147.97 140.16 140.80 115,315 -6.43(-4.37%)
Sep 17, 2014 152.38 152.38 147.05 147.24 88,186 -4.78(-3.14%)
Sep 16, 2014 146.96 152.84 146.96 152.01 83,537 +4.41(+2.99%)
Sep 15, 2014 145.49 149.16 143.01 147.60 71,989 +2.21(+1.52%)
Sep 12, 2014 148.71 149.26 144.38 145.40 58,365 -3.22(-2.16%)
Sep 11, 2014 144.57 149.53 142.64 148.61 75,066 +2.57(+1.76%)
Sep 10, 2014 143.83 146.59 141.17 146.04 62,141 +1.47(+1.02%)
Sep 09, 2014 146.68 148.25 143.10 144.57 86,630 -2.02(-1.38%)
Sep 08, 2014 149.35 149.35 145.21 146.59 52,637 -3.77(-2.51%)
Sep 05, 2014 147.05 150.63 147.05 150.36 54,614 +2.94(+2.00%)
Sep 04, 2014 153.67 153.85 146.87 147.42 53,965 -6.16(-4.01%)
Sep 03, 2014 154.50 155.78 152.29 153.58 106,885 +0.37(+0.24%)
Sep 02, 2014 155.51 156.24 151.28 153.21 66,198 -1.66(-1.07%)
Aug 29, 2014 154.13 154.86 154.86 154.86 58,820 +1.29(+0.84%)
Aug 28, 2014 153.12 154.31 152.38 153.58 34,210 -0.55(-0.36%)
Aug 27, 2014 153.30 154.86 151.74 154.13 65,324 +1.56(+1.02%)
Aug 26, 2014 154.13 155.69 152.56 152.56 73,393 -1.01(-0.66%)
Aug 25, 2014 152.38 154.22 152.29 153.58 76,338 +1.93(+1.27%)
Aug 22, 2014 152.84 153.76 150.27 151.65 39,794 -1.93(-1.26%)
Aug 21, 2014 150.45 154.13 147.88 153.58 82,715 +2.85(+1.89%)
Aug 20, 2014 150.54 151.55 147.88 150.73 100,690 -0.09(-0.06%)
Aug 19, 2014 148.25 152.01 148.25 150.82 66,476 +2.21(+1.48%)
Aug 18, 2014 147.97 149.16 146.22 148.61 68,814 +1.65(+1.13%)
Aug 15, 2014 144.75 147.05 142.27 146.96 77,611 +3.68(+2.57%)
Aug 14, 2014 147.79 148.29 142.09 143.28 105,801 -4.04(-2.74%)
Aug 13, 2014 149.90 149.90 146.59 147.33 109,337 -1.66(-1.11%)
Aug 12, 2014 146.22 153.76 146.22 148.98 153,270 -4.59(-2.99%)
Aug 11, 2014 151.00 157.07 148.52 153.58 176,552 +2.57(+1.70%)
Aug 08, 2014 152.47 156.24 147.60 151.00 252,727 +5.05(+3.46%)
Aug 07, 2014 149.81 149.81 144.66 145.95 126,835 -2.57(-1.73%)
Aug 06, 2014 144.66 148.61 142.64 148.52 135,923 +3.31(+2.28%)
Aug 05, 2014 146.13 146.13 142.36 145.21 173,045 -2.21(-1.50%)
Aug 04, 2014 145.12 148.80 142.18 147.42 93,480 +3.31(+2.30%)
Aug 01, 2014 146.50 147.05 140.16 144.11 146,860 -3.77(-2.55%)
Jul 31, 2014 144.94 150.45 144.75 147.88 118,352 +1.47(+1.00%)
Jul 30, 2014 147.24 148.61 145.40 146.41 58,652 +0.28(+0.19%)
Jul 29, 2014 143.93 147.05 143.56 146.13 71,141 +1.93(+1.34%)
Jul 28, 2014 146.31 147.14 142.18 144.20 62,068 -2.39(-1.63%)
Jul 25, 2014 146.96 148.15 145.67 146.59 70,674 -2.39(-1.60%)
Jul 24, 2014 149.16 149.99 147.42 148.98 61,191 +0.00(+0.00%)
Jul 23, 2014 151.09 151.09 145.67 148.98 51,255 +1.56(+1.06%)
Jul 22, 2014 142.82 147.51 142.82 147.42 72,308 +2.67(+1.84%)
Jul 21, 2014 146.78 147.88 144.66 144.75 62,031 -3.12(-2.11%)
Jul 18, 2014 145.58 148.06 144.84 147.88 65,528 +1.29(+0.88%)
Jul 17, 2014 150.45 150.45 145.12 146.59 95,180 -1.75(-1.18%)
Jul 16, 2014 143.65 148.98 143.65 148.34 59,803 +4.04(+2.80%)
Jul 15, 2014 150.27 151.19 144.11 144.29 90,938 -6.80(-4.50%)
Jul 14, 2014 149.72 153.39 147.37 151.09 177,351 +2.76(+1.86%)
Jul 11, 2014 153.39 153.39 148.06 148.34 106,989 -5.61(-3.64%)
Jul 10, 2014 152.75 154.68 150.73 153.94 152,306 -1.56(-1.00%)
Jul 09, 2014 153.21 156.15 151.19 155.51 87,957 +2.57(+1.68%)
Jul 08, 2014 148.25 152.93 147.60 152.93 109,149 +3.86(+2.59%)
Jul 07, 2014 151.37 151.87 148.43 149.07 62,636 -1.93(-1.28%)
Jul 03, 2014 151.28 151.00 151.00 151.00 23,665 +0.18(+0.12%)
Jul 02, 2014 151.55 154.04 150.59 150.82 74,760 -0.74(-0.48%)
Jul 01, 2014 150.45 152.48 149.07 151.55 86,148 +1.84(+1.23%)
Jun 30, 2014 147.97 149.90 146.59 149.72 95,926 -0.55(-0.37%)
Jun 27, 2014 148.98 150.36 148.15 150.27 119,871 +0.46(+0.31%)
Jun 26, 2014 149.99 151.55 147.14 149.81 34,227 +0.09(+0.06%)
Jun 25, 2014 146.22 150.54 146.22 149.72 78,977 +2.39(+1.62%)
Jun 24, 2014 155.60 157.16 145.76 147.33 162,677 -9.56(-6.09%)
Jun 23, 2014 158.54 160.19 156.88 156.88 65,447 -0.28(-0.17%)
Jun 20, 2014 156.52 159.46 156.52 157.16 124,918 +0.09(+0.06%)
Jun 19, 2014 155.14 157.07 153.76 157.07 81,231 +2.57(+1.67%)
Jun 18, 2014 150.82 154.86 149.55 154.50 72,432 +3.68(+2.44%)
Jun 17, 2014 150.27 151.37 148.15 150.82 61,942 +0.09(+0.06%)
Jun 16, 2014 151.74 153.67 149.90 150.73 92,716 -0.09(-0.06%)
Jun 13, 2014 147.05 151.09 143.56 150.82 79,479 +4.32(+2.95%)
Jun 12, 2014 142.18 146.68 142.18 146.50 73,414 +5.33(+3.78%)
Jun 11, 2014 140.89 142.46 139.15 141.17 63,376 +0.00(+0.00%)
Jun 10, 2014 140.71 142.18 139.51 141.17 54,649 +0.83(+0.59%)
Jun 06, 2014 139.88 141.26 137.95 140.34 55,133 +1.10(+0.79%)
Jun 05, 2014 138.59 139.33 136.02 139.24 66,972 +0.64(+0.46%)
Jun 04, 2014 138.32 140.16 136.57 138.59 52,860 -0.09(-0.07%)
Jun 03, 2014 137.86 139.42 137.22 138.69 54,031 +0.09(+0.07%)
Jun 02, 2014 140.89 141.81 138.14 138.59 75,721 -1.56(-1.12%)
May 30, 2014 142.27 142.27 138.69 140.16 63,476 -1.65(-1.17%)
May 29, 2014 141.54 142.18 139.51 141.81 63,879 +0.83(+0.59%)
May 28, 2014 138.23 143.37 136.57 140.99 118,074 +2.39(+1.72%)
May 27, 2014 136.57 139.06 134.46 138.59 53,518 +2.39(+1.75%)
May 23, 2014 134.83 136.21 136.21 136.21 51,922 -1.29(-0.94%)
May 22, 2014 138.87 141.17 136.48 137.49 46,146 -0.64(-0.47%)
May 21, 2014 135.38 138.96 134.33 138.14 79,675 +2.85(+2.11%)
May 20, 2014 136.21 137.40 133.26 135.29 78,857 -2.39(-1.74%)
May 19, 2014 135.29 138.18 133.72 137.68 60,999 +2.57(+1.90%)
May 16, 2014 133.72 135.19 131.61 135.10 72,334 +0.92(+0.68%)
May 15, 2014 137.03 137.56 132.62 134.18 88,043 -3.77(-2.73%)
May 14, 2014 137.77 139.79 136.76 137.95 84,814 +0.37(+0.27%)
May 13, 2014 132.07 138.78 131.89 137.58 128,243 +5.51(+4.18%)
May 12, 2014 131.79 133.36 129.86 132.07 75,241 +1.65(+1.27%)
May 09, 2014 133.26 134.09 126.92 130.42 237,082 -5.24(-3.86%)
May 08, 2014 138.41 138.96 135.56 135.65 104,292 -3.49(-2.51%)
May 07, 2014 140.80 141.44 136.94 139.15 82,846 -0.28(-0.20%)
May 06, 2014 137.77 141.08 137.77 139.42 121,285 +0.64(+0.46%)
May 05, 2014 136.21 141.35 136.21 138.78 65,229 +0.83(+0.60%)
May 02, 2014 140.25 140.34 136.66 137.95 100,102 -2.66(-1.90%)
May 01, 2014 142.64 142.64 138.87 140.62 90,446 -1.20(-0.84%)
Apr 30, 2014 139.33 141.90 137.40 141.81 78,055 +1.38(+0.98%)
Apr 29, 2014 138.69 142.00 135.95 140.43 51,288 +3.03(+2.21%)
Apr 28, 2014 138.23 139.42 136.25 137.40 74,183 +0.18(+0.13%)
Apr 25, 2014 139.70 140.07 135.47 137.22 82,099 -4.13(-2.93%)
Apr 24, 2014 138.87 141.54 137.95 141.35 95,871 +2.94(+2.12%)
Apr 23, 2014 138.87 140.62 137.40 138.41 68,817 -1.10(-0.79%)
Apr 22, 2014 139.61 140.71 136.66 139.51 60,419 -0.09(-0.07%)
Apr 21, 2014 139.15 142.18 137.77 139.61 86,277 +1.10(+0.80%)
Apr 17, 2014 135.29 138.50 138.50 138.50 53,717 +2.48(+1.82%)
Apr 16, 2014 138.32 138.32 135.29 136.02 42,730 -0.64(-0.47%)
Apr 15, 2014 133.63 137.77 132.99 136.66 62,835 +3.03(+2.27%)
Apr 14, 2014 132.25 134.74 130.51 133.63 40,553 +3.22(+2.47%)
Apr 11, 2014 128.76 132.35 128.76 130.42 49,182 +0.18(+0.14%)
Apr 10, 2014 133.45 134.92 128.58 130.23 71,872 -3.58(-2.68%)
Apr 09, 2014 132.90 134.28 130.23 133.82 53,038 +1.93(+1.46%)
Apr 08, 2014 128.21 132.62 127.47 131.89 84,362 +3.40(+2.65%)
Apr 07, 2014 134.00 134.00 126.56 128.49 105,219 -5.70(-4.25%)
Apr 04, 2014 135.19 139.05 132.62 134.18 110,624 +0.64(+0.48%)
Apr 03, 2014 133.63 136.30 133.03 133.54 44,555 -0.37(-0.27%)
Apr 02, 2014 132.62 134.37 131.06 133.91 53,906 +1.01(+0.76%)
Apr 01, 2014 134.92 136.57 131.98 132.90 96,777 -1.47(-1.09%)
Mar 31, 2014 133.82 135.29 132.07 134.37 50,102 +1.19(+0.90%)
Mar 28, 2014 129.68 133.45 129.68 133.17 69,180 +3.49(+2.69%)
Mar 27, 2014 128.85 132.99 128.21 129.68 99,006 +1.38(+1.07%)
Mar 26, 2014 132.07 133.17 128.30 128.30 70,117 -2.67(-2.03%)
Mar 25, 2014 129.22 133.26 129.13 130.97 130,706 +4.23(+3.34%)
Mar 24, 2014 125.55 127.75 124.62 126.74 95,785 +2.94(+2.38%)
Mar 21, 2014 124.35 125.27 123.61 123.80 145,822 -0.18(-0.15%)
Mar 20, 2014 120.77 124.17 119.66 123.98 66,553 +2.76(+2.27%)
Mar 19, 2014 122.51 123.89 121.04 121.22 105,457 -1.75(-1.42%)
Mar 18, 2014 125.08 126.00 122.33 122.97 360,087 -2.30(-1.83%)
Mar 17, 2014 125.36 128.03 123.98 125.27 55,756 -0.18(-0.15%)
Mar 14, 2014 123.52 126.46 123.34 125.45 47,920 +1.66(+1.34%)
Mar 13, 2014 123.61 124.81 121.41 123.80 102,721 +0.28(+0.22%)
Mar 12, 2014 121.68 125.18 120.96 123.52 97,145 +1.01(+0.83%)
Mar 11, 2014 126.83 128.39 122.15 122.51 89,548 -3.86(-3.05%)
Mar 10, 2014 126.83 127.93 125.45 126.37 47,512 -0.73(-0.58%)
Mar 07, 2014 129.96 130.51 126.83 127.11 60,521 -1.93(-1.50%)
Mar 06, 2014 129.13 130.60 127.75 129.04 44,003 -0.09(-0.07%)
Mar 05, 2014 130.60 131.06 128.67 129.13 53,122 -1.84(-1.40%)
Mar 04, 2014 126.56 131.89 126.19 130.97 132,927 +5.24(+4.17%)
Mar 03, 2014 127.93 128.72 125.45 125.73 207,784 -2.21(-1.72%)
Feb 28, 2014 135.01 136.66 126.83 127.93 391,009 -13.14(-9.32%)
Feb 27, 2014 143.65 146.22 140.25 141.08 111,740 -3.49(-2.42%)
Feb 26, 2014 147.05 147.14 142.36 144.57 49,593 -2.11(-1.44%)
Feb 25, 2014 149.07 149.07 144.38 146.68 52,882 -2.85(-1.91%)
Feb 24, 2014 145.58 149.90 144.84 149.53 104,906 +4.69(+3.24%)
Feb 21, 2014 146.04 146.96 141.86 144.84 53,684 -0.28(-0.19%)
Feb 20, 2014 142.82 148.34 142.09 145.12 102,433 +2.02(+1.41%)
Feb 19, 2014 144.94 145.86 142.73 143.10 47,753 -1.84(-1.27%)
Feb 18, 2014 142.09 147.05 141.35 144.94 55,499 +3.77(+2.67%)
Feb 14, 2014 134.28 141.17 141.17 141.17 64,870 -0.27(-0.19%)
Feb 13, 2014 137.77 142.46 136.94 141.44 62,616 +2.20(+1.58%)
Feb 12, 2014 137.68 140.99 137.12 139.24 68,663 +2.11(+1.54%)
Feb 11, 2014 134.37 138.59 133.63 137.12 73,233 +2.48(+1.84%)
Feb 10, 2014 136.85 136.85 132.71 134.64 60,248 -2.02(-1.48%)
Feb 07, 2014 135.56 137.40 133.63 136.66 83,765 +2.02(+1.50%)
Feb 06, 2014 133.08 135.84 130.32 134.64 60,386 +2.02(+1.52%)
Feb 05, 2014 134.46 135.56 130.23 132.62 89,912 -2.02(-1.50%)
Feb 04, 2014 131.70 135.84 131.61 134.64 108,201 +3.22(+2.45%)
Feb 03, 2014 133.45 134.64 128.76 131.43 87,763 -2.21(-1.65%)
Jan 31, 2014 130.51 135.29 128.76 133.63 94,266 -1.47(-1.09%)
Jan 30, 2014 138.41 140.80 132.76 135.10 116,707 -1.84(-1.34%)
Jan 29, 2014 137.68 139.33 135.47 136.94 67,863 -2.11(-1.52%)
Jan 28, 2014 138.04 141.58 135.10 139.06 128,238 +1.47(+1.07%)
Jan 27, 2014 141.90 141.90 135.30 137.58 128,423 -4.50(-3.17%)
Jan 24, 2014 139.88 143.01 138.14 142.09 189,486 +1.19(+0.85%)
Jan 23, 2014 138.59 141.17 138.00 140.89 148,619 +2.11(+1.52%)
Jan 22, 2014 133.72 139.15 131.24 138.78 100,834 +5.42(+4.07%)
Jan 21, 2014 130.51 133.36 129.31 133.36 51,600 +3.77(+2.91%)
Jan 17, 2014 133.91 129.59 129.59 129.59 60,615 -4.23(-3.16%)
Jan 16, 2014 127.66 134.55 127.66 133.82 79,447 +4.87(+3.78%)
Jan 15, 2014 128.21 128.94 125.73 128.94 109,756 +0.73(+0.57%)
Jan 14, 2014 125.91 128.94 125.45 128.21 31,101 +2.48(+1.97%)
Jan 13, 2014 127.93 128.94 124.44 125.73 108,824 -3.03(-2.36%)
Jan 10, 2014 130.42 130.88 127.84 128.76 77,244 -1.29(-0.99%)
Jan 09, 2014 133.72 135.19 128.12 130.05 110,207 -2.66(-2.01%)
Jan 08, 2014 129.77 134.00 129.31 132.71 134,556 +2.30(+1.76%)
Jan 07, 2014 128.85 131.98 128.85 130.42 44,085 +1.84(+1.43%)
Jan 06, 2014 131.52 132.90 128.03 128.58 82,742 -2.67(-2.03%)
Jan 03, 2014 133.08 133.54 130.14 131.24 56,522 -1.93(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.